Italia markets close in 5 hours 30 minutes
FTSE MIB
34.192,78 -103,53 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,78 +0,15 (+0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 469.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| 455.93 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 0 |
| 524.46 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 445.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
| 457.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 526.21 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 3 | 0 |
| 492.52 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 1 | 0 |
| 467.19 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 0 |
| 456.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 20 | 0 |
| 564.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.51 | 0.00 | - | 10 | 0 |
| 489.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.13 | 0.00 | - | 4 | 0 |
| 544.99 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.59 | 0.00 | - | 3 | 0 |
| 539.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.06 | 0.00 | - | 2 | 0 |
| 446.63 | 0.00 | - | 1 | 0 | 2025-02-21 | 4.20 | 0.00 | - | 2 | 0 |
| 544.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.39 | 0.00 | - | 2 | 0 |
| 557.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.90 | 0.00 | - | 2 | 0 |
| 487.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.70 | 0.00 | - | 79 | 0 |
| 509.08 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.62 | 0.00 | - | 4 | 0 |
| 591.85 | 0.00 | - | 1 | 49 | 2026-06-18 | 17.45 | 0.00 | - | 30 | 0 |
| 594.00 | 0.00 | - | 8 | 0 | 2026-12-18 | 21.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.