Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.291,70 +205,90 (+0,54%) Nasdaq
15.948,21 +336,45 (+2,16%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.493,04 -749,84 (-1,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:355.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00355000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 467.13 | 516.80 | 518.90 | 0.00 | - | 1 | 55 | 147.56% |
| NVDA240621C00355000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 456.65 | 519.40 | 522.10 | 0.00 | - | 1 | 359 | 115.42% |
| NVDA240719C00355000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 535.93 | 520.30 | 524.20 | 0.00 | - | 1 | 15 | 103.06% |
| NVDA250117C00355000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 453.95 | 533.55 | 537.90 | 0.00 | - | 1 | 475 | 81.47% |
| NVDA250620C00355000 | 2024-04-17 12:28PM EDT | 2025-06-20 | 526.73 | 543.80 | 550.05 | 0.00 | - | 1 | 82 | 75.21% |
| NVDA251219C00355000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 604.69 | 524.20 | 535.75 | 0.00 | - | 1 | 294 | 54.21% |
| NVDA260116C00355000 | 2024-03-08 4:30PM EDT | 2026-01-16 | 570.00 | 563.85 | 576.50 | 0.00 | - | 5 | 22 | 75.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00355000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.04 | 0.00 | - | 66 | 364 | 114.84% |
| NVDA240621P00355000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 0.37 | 0.32 | 0.42 | +0.01 | +2.78% | 21 | 1,108 | 90.43% |
| NVDA240719P00355000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.51 | 0.49 | 0.60 | -0.04 | -7.27% | 28 | 237 | 77.49% |
| NVDA250117P00355000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 3.51 | 3.10 | 3.60 | 0.00 | - | 1 | 1,158 | 56.96% |
| NVDA250620P00355000 | 2024-04-24 10:23AM EDT | 2025-06-20 | 7.35 | 6.50 | 7.55 | 0.00 | - | 15 | 181 | 52.33% |
| NVDA251219P00355000 | 2024-04-03 9:33AM EDT | 2025-12-19 | 11.96 | 11.95 | 13.20 | 0.00 | - | 1 | 873 | 50.57% |
| NVDA260116P00355000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 13.89 | 12.90 | 13.55 | 0.00 | - | 15 | 185 | 49.76% |
© 2024 Yahoo. Tutti i diritti riservati.