Italia markets close in 2 hours 29 minutes
FTSE MIB
34.007,33 -288,98 (-0,84%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,12 +0,49 (+0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 502.36 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 113 | 118 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 50 | 112 |
| 441.71 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.03 | 0.00 | - | 21 | 1,541 |
| 435.75 | 0.00 | - | - | 1 | 2024-05-24 | 0.11 | 0.00 | - | 46 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 3 |
| 443.88 | 0.00 | - | 1 | 617 | 2024-06-21 | 0.31 | 0.00 | - | 2 | 1,763 |
| 482.00 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.53 | 0.00 | - | 37 | 238 |
| 467.29 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 101 |
| 418.00 | 0.00 | - | 5 | 118 | 2024-09-20 | 1.21 | 0.00 | - | 12 | 1,842 |
| 527.92 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.68 | 0.00 | - | 50 | 27 |
| 419.65 | 0.00 | - | 2 | 6 | 2024-11-15 | 2.41 | 0.00 | - | 1 | 98 |
| 529.95 | 0.00 | - | 2 | 146 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 622 |
| 529.10 | 0.00 | - | 1 | 315 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 2,797 |
| 584.65 | 0.00 | - | 1 | 5 | 2025-02-21 | 3.98 | 0.00 | - | 4 | 16 |
| 451.00 | 0.00 | - | 31 | 32 | 2025-03-21 | 4.80 | 0.00 | - | 2 | 17 |
| 517.84 | 0.00 | - | 4 | 354 | 2025-06-20 | 10.65 | 0.00 | - | 11 | 3,396 |
| 528.80 | 0.00 | - | 1 | 387 | 2025-12-19 | 13.85 | 0.00 | - | 15 | 463 |
| 560.00 | 0.00 | - | 1 | 88 | 2026-01-16 | 14.45 | 0.00 | - | 5 | 122 |
| 590.70 | 0.00 | - | 12 | 14 | 2026-06-18 | 18.25 | 0.00 | - | 2 | 74 |
| 507.25 | 0.00 | - | 2 | 27 | 2026-12-18 | 25.90 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.