Italia markets closed
Dow Jones
38.004,01 -382,08 (-1,00%) Nasdaq
15.805,46 -177,62 (-1,11%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,28 -50,78 (-3,79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 505.11 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 19 | 33 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 2 | 24 |
| 501.65 | +43.90 | +9.59% | 5 | 90 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 3 | 531 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 20 | 30 |
| 488.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.15 | 0.00 | - | - | 1 |
| 432.00 | 0.00 | - | 2 | 3,115 | 2024-06-21 | 0.39 | 0.00 | - | 105 | 8,454 |
| 466.62 | 0.00 | - | 1 | 105 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 328 |
| 509.63 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.76 | 0.00 | - | 1 | 65 |
| 489.90 | 0.00 | - | 11 | 70 | 2024-09-20 | 1.30 | -0.06 | -4.41% | 1 | 1,376 |
| 439.72 | 0.00 | - | - | 1 | 2024-10-18 | 1.94 | 0.00 | - | 10 | 24 |
| 431.94 | 0.00 | - | 1 | 24 | 2024-11-15 | 2.24 | -1.81 | -44.69% | 2 | 126 |
| 516.84 | 0.00 | - | 2 | 106 | 2024-12-20 | 3.05 | 0.00 | - | 10 | 898 |
| 514.44 | 0.00 | - | 10 | 913 | 2025-01-17 | 3.70 | -0.10 | -2.63% | 11 | 1,261 |
| - | - | - | - | - | 2025-02-21 | 5.59 | 0.00 | - | 4 | 24 |
| 544.55 | 0.00 | - | 5 | 7 | 2025-03-21 | 5.30 | 0.00 | - | 7 | 11 |
| 435.78 | 0.00 | - | 2 | 280 | 2025-06-20 | 10.60 | 0.00 | - | 1 | 243 |
| 483.11 | 0.00 | - | 1 | 378 | 2025-12-19 | 12.93 | 0.00 | - | 40 | 567 |
| 526.13 | 0.00 | - | 1 | 55 | 2026-01-16 | 19.02 | 0.00 | - | 10 | 195 |
| 474.00 | 0.00 | - | 4 | 44 | 2026-06-18 | 19.60 | 0.00 | - | 1 | 27 |
| 581.27 | 0.00 | - | 1 | 24 | 2026-12-18 | 30.06 | 0.00 | - | 9 | 62 |
© 2024 Yahoo. Tutti i diritti riservati.