Italia markets close in 4 hours 18 minutes
FTSE MIB
34.182,81 -113,50 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,99 +0,36 (+0,44%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 101 |
| 407.07 | 0.00 | - | 9 | 87 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 1,303 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 3 | 4 |
| 436.78 | 0.00 | - | 1 | 404 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 2,317 |
| 523.49 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.89 | 0.00 | - | 2 | 0 |
| 490.00 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.91 | 0.00 | - | 10 | 46 |
| 466.00 | 0.00 | - | 10 | 196 | 2024-09-20 | 1.45 | 0.00 | - | 2 | 1,676 |
| 423.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 1.60 | 0.00 | - | 1 | 47 |
| 522.41 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 0 |
| 505.88 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 354 |
| 506.15 | 0.00 | - | 4 | 777 | 2025-01-17 | 4.23 | 0.00 | - | 2 | 3,220 |
| 584.49 | 0.00 | - | 1 | 0 | 2025-02-21 | 6.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | 4 | 18 |
| 517.95 | 0.00 | - | 7 | 386 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 0 |
| 468.00 | 0.00 | - | 2 | 339 | 2025-12-19 | 15.00 | 0.00 | - | 1 | 581 |
| 634.13 | 0.00 | - | 1 | 86 | 2026-01-16 | 18.04 | 0.00 | - | 2 | 163 |
| 525.80 | 0.00 | - | 20 | 160 | 2026-06-18 | 21.00 | 0.00 | - | 1 | 98 |
| 566.77 | 0.00 | - | 1 | 20 | 2026-12-18 | 26.62 | 0.00 | - | 2 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.