Italia markets close in 7 hours 18 minutes
FTSE MIB
34.279,88 -16,43 (-0,05%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,79 +0,16 (+0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.26 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 18 | 0 |
| 490.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 17 | 0 |
| 487.17 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 101 | 0 |
| 443.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 0 |
| 489.84 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 0 |
| 390.62 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 22 | 0 |
| 431.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.28 | 0.00 | - | 1 | 0 |
| 407.03 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.72 | 0.00 | - | 1 | 0 |
| 519.59 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.92 | 0.00 | - | 5 | 0 |
| 471.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 0 |
| 493.09 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 4 | 0 |
| 501.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.26 | 0.00 | - | 13 | 0 |
| 418.98 | 0.00 | - | 1 | 0 | 2025-02-21 | 8.02 | 0.00 | - | 1 | 0 |
| 524.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.45 | 0.00 | - | 20 | 0 |
| 476.37 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.80 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2025-09-19 | 14.85 | 0.00 | - | - | 0 |
| 445.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.90 | 0.00 | - | 2 | 0 |
| 556.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 19.65 | 0.00 | - | 1 | 0 |
| 566.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.41 | 0.00 | - | 7 | 0 |
| 474.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 28.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.