Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.485,44 -1.858,39 (-3,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00395000 | 2024-05-07 11:37AM EDT | 2024-05-17 | 511.90 | 502.15 | 506.10 | 0.00 | - | 1 | 42 | 234.18% |
| NVDA240621C00395000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 514.54 | 504.15 | 508.45 | 0.00 | - | 1 | 698 | 125.31% |
| NVDA240719C00395000 | 2024-03-06 10:43AM EDT | 2024-07-19 | 499.09 | 478.25 | 482.90 | 0.00 | - | 3 | 7 | 0.00% |
| NVDA250117C00395000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 492.32 | 519.35 | 525.50 | 0.00 | - | 2 | 207 | 78.59% |
| NVDA250620C00395000 | 2024-04-09 10:55AM EDT | 2025-06-20 | 472.92 | 524.10 | 527.05 | 0.00 | - | 2 | 189 | 64.74% |
| NVDA251219C00395000 | 2024-04-19 2:05PM EDT | 2025-12-19 | 448.05 | 550.30 | 553.55 | 0.00 | - | 2 | 655 | 70.20% |
| NVDA260116C00395000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 475.22 | 552.25 | 556.00 | 0.00 | - | 1 | 47 | 69.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00395000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 1,031 | 171.88% |
| NVDA240621P00395000 | 2024-05-09 2:03PM EDT | 2024-06-21 | 0.17 | 0.08 | 0.22 | 0.00 | - | 6 | 1,650 | 87.70% |
| NVDA240719P00395000 | 2024-05-08 2:20PM EDT | 2024-07-19 | 0.35 | 0.18 | 0.40 | 0.00 | - | 3 | 137 | 72.71% |
| NVDA250117P00395000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 5.80 | 3.25 | 3.85 | 0.00 | - | 1 | 2,357 | 54.28% |
| NVDA250620P00395000 | 2024-05-06 11:31AM EDT | 2025-06-20 | 8.45 | 7.90 | 8.40 | 0.00 | - | 1 | 190 | 50.44% |
| NVDA251219P00395000 | 2024-04-01 1:36PM EDT | 2025-12-19 | 16.59 | 17.45 | 18.15 | 0.00 | - | 1 | 65 | 50.82% |
| NVDA260116P00395000 | 2024-05-06 12:18PM EDT | 2026-01-16 | 15.50 | 15.35 | 15.80 | 0.00 | - | 8 | 452 | 48.07% |
© 2024 Yahoo. Tutti i diritti riservati.