Italia markets closed
Dow Jones
37.977,45 -408,64 (-1,06%) Nasdaq
15.802,67 -180,42 (-1,13%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,00 -51,07 (-3,81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 472.82 | +1.04 | +0.22% | 1 | 6 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 255 |
| 472.27 | 0.00 | - | 1 | 22 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 6 | 209 |
| 477.85 | 0.00 | - | 22 | 342 | 2024-05-17 | 0.03 | 0.00 | - | 180 | 3,308 |
| 384.90 | 0.00 | - | 25 | 2 | 2024-05-24 | 0.16 | +0.02 | +14.29% | 5 | 17 |
| 385.40 | 0.00 | - | 25 | 26 | 2024-05-31 | 0.19 | -0.01 | -5.00% | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 2 | 2 |
| 476.56 | -3.62 | -0.75% | 1 | 2,061 | 2024-06-21 | 0.41 | -0.07 | -14.58% | 2 | 5,414 |
| 499.30 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.70 | -0.06 | -7.89% | 9 | 3,140 |
| 470.05 | 0.00 | - | 1 | 25 | 2024-08-16 | 1.06 | 0.00 | - | 16 | 370 |
| 386.93 | 0.00 | - | 5 | 966 | 2024-09-20 | 1.79 | -0.06 | -3.24% | 6 | 4,421 |
| 418.20 | 0.00 | - | 1 | 8 | 2024-10-18 | 2.52 | 0.00 | - | 6 | 112 |
| 439.86 | 0.00 | - | 1 | 27 | 2024-11-15 | 3.12 | -0.23 | -6.87% | 17 | 530 |
| 479.31 | 0.00 | - | 2 | 670 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 1,036 |
| 498.90 | 0.00 | - | 24 | 2,355 | 2025-01-17 | 5.03 | +0.03 | +0.60% | 9 | 7,160 |
| 426.63 | 0.00 | - | 1 | 46 | 2025-02-21 | 6.20 | -0.01 | -0.16% | 11 | 47 |
| 503.49 | 0.00 | - | 1 | 120 | 2025-03-21 | 7.40 | +0.25 | +3.50% | 6 | 322 |
| 459.80 | 0.00 | - | 4 | 1,510 | 2025-06-20 | 10.77 | -0.23 | -2.09% | 27 | 2,281 |
| 511.00 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 475.90 | 0.00 | - | 2 | 714 | 2025-12-19 | 17.65 | 0.00 | - | 1 | 2,104 |
| 483.97 | 0.00 | - | 1 | 812 | 2026-01-16 | 18.80 | 0.00 | - | 3 | 1,619 |
| 492.05 | 0.00 | - | 1 | 508 | 2026-06-18 | 27.20 | 0.00 | - | 1 | 174 |
| 530.00 | 0.00 | - | 2 | 326 | 2026-12-18 | 31.00 | +0.20 | +0.65% | 2 | 533 |
© 2024 Yahoo. Tutti i diritti riservati.