Italia markets closed
Dow Jones
38.045,23 -340,86 (-0,89%) Nasdaq
15.840,00 -143,08 (-0,90%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.295,62 -43,45 (-3,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 461.31 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.03 | 0.00 | - | 2 | 37 |
| 458.00 | 0.00 | - | 2 | 13 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 66 |
| 412.71 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 688 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.53 | 0.00 | - | - | 1 |
| 459.30 | 0.00 | - | 2 | 1,821 | 2024-06-21 | 0.50 | -0.13 | -20.63% | 1 | 1,020 |
| 389.60 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.82 | 0.00 | - | 2 | 581 |
| 453.25 | 0.00 | - | 1 | 14 | 2024-08-16 | 1.28 | 0.00 | - | 1 | 69 |
| 480.00 | 0.00 | - | 2 | 552 | 2024-09-20 | 2.03 | -0.08 | -3.79% | 4 | 1,506 |
| 407.85 | 0.00 | - | 3 | 4 | 2024-10-18 | 4.40 | 0.00 | - | 6 | 190 |
| 470.45 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.55 | 0.00 | - | 5 | 318 |
| 467.45 | 0.00 | - | 2 | 311 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 243 |
| 438.53 | 0.00 | - | 5 | 371 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 447 |
| 450.00 | 0.00 | - | 1 | 17 | 2025-02-21 | 6.50 | -1.03 | -13.68% | 2 | 13 |
| 494.61 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.75 | 0.00 | - | 1 | 29 |
| 492.25 | 0.00 | - | 1 | 226 | 2025-06-20 | 15.65 | 0.00 | - | 22 | 746 |
| 429.97 | 0.00 | - | 1 | 639 | 2025-12-19 | 18.93 | 0.00 | - | 1 | 393 |
| 592.17 | 0.00 | - | 3 | 213 | 2026-01-16 | 26.40 | 0.00 | - | 5 | 118 |
| 561.20 | 0.00 | - | 2 | 14 | 2026-06-18 | 28.62 | 0.00 | - | 1 | 36 |
| 518.30 | 0.00 | - | 20 | 87 | 2026-12-18 | 32.60 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. Tutti i diritti riservati.