Italia markets closed
Dow Jones
38.039,61 -346,48 (-0,90%) Nasdaq
15.840,00 -143,08 (-0,90%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.295,77 -43,30 (-3,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:07PM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 453.00 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 552 |
| 475.95 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.04 | 0.00 | - | 5 | 234 |
| 405.87 | 0.00 | - | 2 | 87 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 827 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | 2 | 2 |
| 455.70 | 0.00 | - | 5 | 857 | 2024-06-21 | 0.50 | 0.00 | - | 50 | 1,376 |
| 471.83 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.80 | -0.11 | -12.09% | 10 | 548 |
| 413.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 1.40 | 0.00 | - | 1 | 168 |
| 432.66 | 0.00 | - | 2 | 237 | 2024-09-20 | 2.37 | -0.03 | -1.25% | 4 | 1,622 |
| 482.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.35 | 0.00 | - | 2 | 15 |
| 296.33 | 0.00 | - | 1 | 9 | 2024-11-15 | 6.55 | 0.00 | - | 1 | 225 |
| 464.04 | 0.00 | - | 1 | 325 | 2024-12-20 | 5.37 | 0.00 | - | 1 | 470 |
| 465.85 | 0.00 | - | 1 | 796 | 2025-01-17 | 6.17 | 0.00 | - | 1 | 2,608 |
| 453.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 8.75 | 0.00 | - | 1 | 9 |
| 480.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.90 | 0.00 | - | 1 | 20 |
| 426.27 | 0.00 | - | 1 | 65 | 2025-06-20 | 13.85 | 0.00 | - | 4 | 226 |
| - | - | - | - | - | 2025-09-19 | 19.80 | 0.00 | - | - | 2 |
| 512.00 | +9.70 | +1.93% | 1 | 573 | 2025-12-19 | 23.30 | 0.00 | - | 1 | 284 |
| 456.72 | 0.00 | - | 17 | 466 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 1,052 |
| 474.20 | 0.00 | - | 2 | 109 | 2026-06-18 | 36.48 | 0.00 | - | 1 | 37 |
| 536.00 | 0.00 | - | 2 | 79 | 2026-12-18 | 34.50 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.