Italia markets closed
Dow Jones
38.072,85 -313,24 (-0,82%) Nasdaq
15.860,08 -123,01 (-0,77%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.296,57 -42,50 (-3,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 439.69 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 43 |
| 439.99 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 2 | 55 |
| 398.00 | 0.00 | - | 2 | 407 | 2024-05-17 | 0.17 | 0.00 | - | 6 | 373 |
| 428.84 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.20 | -0.13 | -39.39% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 2 | 5 |
| 444.11 | 0.00 | - | 2 | 1,832 | 2024-06-21 | 0.61 | 0.00 | - | 1 | 1,257 |
| 397.00 | 0.00 | - | 1 | 70 | 2024-07-19 | 0.97 | -0.04 | -3.96% | 3 | 263 |
| 475.54 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.49 | 0.00 | - | 2 | 140 |
| 381.82 | 0.00 | - | 2 | 224 | 2024-09-20 | 2.60 | -0.02 | -0.76% | 6 | 2,182 |
| 405.82 | 0.00 | - | 2 | 2 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 27 |
| 438.50 | 0.00 | - | 2 | 22 | 2024-11-15 | 4.84 | 0.00 | - | 7 | 1,798 |
| 464.00 | 0.00 | - | 1 | 240 | 2024-12-20 | 6.15 | 0.00 | - | 2 | 245 |
| 472.00 | 0.00 | - | 3 | 972 | 2025-01-17 | 6.60 | 0.00 | - | 24 | 1,017 |
| 421.82 | 0.00 | - | 1 | 5 | 2025-02-21 | 8.33 | 0.00 | - | 3 | 9 |
| 474.00 | 0.00 | - | 3 | 20 | 2025-03-21 | 10.00 | 0.00 | - | 5 | 22 |
| 418.00 | 0.00 | - | 1 | 349 | 2025-06-20 | 17.85 | 0.00 | - | 3 | 356 |
| 496.57 | 0.00 | - | 1 | 940 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 2,008 |
| 441.80 | 0.00 | - | 1 | 226 | 2026-01-16 | 30.30 | 0.00 | - | 1 | 138 |
| 432.07 | 0.00 | - | 1 | 32 | 2026-06-18 | 29.65 | 0.00 | - | 1 | 55 |
| 460.96 | 0.00 | - | 1 | 84 | 2026-12-18 | 37.00 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. Tutti i diritti riservati.