Italia markets close in 1 hour 36 minutes
FTSE MIB
34.220,97 +281,22 (+0,83%) Dow Jones
38.252,01 +166,21 (+0,44%) Nasdaq
15.867,97 +256,21 (+1,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
60.122,28 +978,66 (+1,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:435.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00435000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 352.95 | 400.95 | 405.10 | 0.00 | - | 1 | 204 | 0.00% |
| NVDA240621C00435000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 394.62 | 407.00 | 410.30 | 0.00 | - | 2 | 228 | 0.00% |
| NVDA240719C00435000 | 2024-03-05 2:02PM EDT | 2024-07-19 | 426.80 | 430.05 | 435.00 | 0.00 | - | 1 | 12 | 115.83% |
| NVDA250117C00435000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 439.52 | 426.70 | 433.50 | 0.00 | - | 2 | 653 | 62.78% |
| NVDA250620C00435000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 496.00 | 485.30 | 494.05 | 0.00 | - | 3 | 65 | 87.86% |
| NVDA251219C00435000 | 2024-04-19 3:32PM EDT | 2025-12-19 | 399.85 | 461.15 | 466.40 | 0.00 | - | 3 | 575 | 61.06% |
| NVDA260116C00435000 | 2024-04-10 10:43AM EDT | 2026-01-16 | 500.00 | 465.20 | 472.80 | 0.00 | - | 1 | 295 | 62.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00435000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | 0.00 | - | 1 | 189 | 98.05% |
| NVDA240621P00435000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 1.00 | 0.68 | 0.83 | 0.00 | - | 1 | 1,288 | 75.15% |
| NVDA240719P00435000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 1.41 | 1.13 | 1.28 | 0.00 | - | 4 | 152 | 65.70% |
| NVDA250117P00435000 | 2024-04-25 11:01AM EDT | 2025-01-17 | 8.40 | 7.50 | 7.90 | 0.00 | - | 3 | 535 | 51.97% |
| NVDA250620P00435000 | 2024-04-22 9:39AM EDT | 2025-06-20 | 19.29 | 14.30 | 15.95 | 0.00 | - | 2 | 357 | 49.72% |
| NVDA251219P00435000 | 2024-04-25 10:12AM EDT | 2025-12-19 | 25.50 | 22.60 | 25.40 | 0.00 | - | 1 | 80 | 47.79% |
| NVDA260116P00435000 | 2024-04-16 10:20AM EDT | 2026-01-16 | 23.00 | 24.65 | 25.80 | 0.00 | - | 33 | 79 | 46.95% |
© 2024 Yahoo. Tutti i diritti riservati.