Italia markets closed
Dow Jones
37.815,85 -570,24 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0676 -0,0049 (-0,46%) Bitcoin EUR
55.436,25 -3.556,74 (-6,03%) CMC Crypto 200
1.283,25 -55,81 (-4,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 431.29 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.03 | 0.00 | - | 5 | 1,040 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.02 | -40.00% | 1 | 161 |
| 370.10 | 0.00 | - | 2 | 468 | 2024-05-17 | 0.05 | 0.00 | - | 116 | 873 |
| - | - | - | - | - | 2024-05-24 | 0.19 | -0.02 | -9.52% | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 11 | 5 |
| 439.04 | +0.85 | +0.19% | 2 | 4,579 | 2024-06-21 | 0.62 | -0.03 | -4.62% | 3 | 4,837 |
| 475.95 | 0.00 | - | 4 | 138 | 2024-07-19 | 1.18 | 0.00 | - | 2 | 764 |
| 461.42 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.72 | 0.00 | - | 17 | 107 |
| 379.00 | 0.00 | - | 1 | 238 | 2024-09-20 | 4.05 | 0.00 | - | 1 | 1,114 |
| 348.87 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 26 |
| 401.29 | 0.00 | - | 2 | 65 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 773 |
| 422.24 | 0.00 | - | 1 | 205 | 2024-12-20 | 6.84 | 0.00 | - | 13 | 952 |
| 417.00 | 0.00 | - | 5 | 801 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 1,692 |
| 370.43 | 0.00 | - | 2 | 5 | 2025-02-21 | 9.00 | 0.00 | - | 1 | 16 |
| 498.40 | 0.00 | - | 5 | 6 | 2025-03-21 | 10.30 | -0.05 | -0.48% | 2 | 13 |
| 477.00 | 0.00 | - | 2 | 569 | 2025-06-20 | 16.60 | 0.00 | - | 10 | 285 |
| 409.43 | 0.00 | - | 1 | 540 | 2025-12-19 | 22.30 | 0.00 | - | 1 | 146 |
| 493.10 | 0.00 | - | 3 | 196 | 2026-01-16 | 29.12 | 0.00 | - | 8 | 368 |
| 519.00 | 0.00 | - | 10 | 46 | 2026-06-18 | 31.51 | 0.00 | - | 7 | 147 |
| 480.00 | 0.00 | - | 1 | 85 | 2026-12-18 | 42.60 | 0.00 | - | 4 | 120 |
© 2024 Yahoo. Tutti i diritti riservati.