Italia markets close in 6 hours 3 minutes
FTSE MIB
34.194,88 -101,43 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,78 +0,15 (+0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.24 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 0 |
| 421.79 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 44 | 0 |
| 423.34 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 0 |
| 420.44 | 0.00 | - | - | 0 | 2024-05-24 | 0.31 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 0 |
| 433.45 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 13 | 0 |
| 380.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.22 | 0.00 | - | 3 | 0 |
| 413.93 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.82 | 0.00 | - | 1 | 0 |
| 325.94 | 0.00 | - | 13 | 0 | 2024-09-20 | 3.22 | 0.00 | - | 7 | 0 |
| 391.11 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 0 |
| 366.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 5.45 | 0.00 | - | 3 | 0 |
| 443.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.05 | 0.00 | - | 11 | 0 |
| 450.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.97 | 0.00 | - | 6 | 0 |
| 388.65 | 0.00 | - | 2 | 0 | 2025-02-21 | 9.66 | 0.00 | - | 1 | 0 |
| 485.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.25 | 0.00 | - | 13 | 0 |
| 362.00 | 0.00 | - | 14 | 0 | 2025-06-20 | 16.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 24.25 | 0.00 | - | - | 0 |
| 484.85 | 0.00 | - | 66 | 0 | 2025-12-19 | 27.40 | 0.00 | - | 87 | 0 |
| 491.57 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.30 | 0.00 | - | 2 | 0 |
| 454.12 | 0.00 | - | 3 | 0 | 2026-06-18 | 33.40 | 0.00 | - | 8 | 0 |
| 525.74 | 0.00 | - | 1 | 0 | 2026-12-18 | 41.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.