Italia markets closed
Dow Jones
37.815,52 -570,57 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
55.391,43 -3.506,41 (-5,95%) CMC Crypto 200
1.283,82 -55,24 (-4,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.33 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 134 |
| 386.94 | 0.00 | - | 2 | 14 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 50 |
| 417.02 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.13 | 0.00 | - | 295 | 1,280 |
| 355.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.24 | -0.04 | -14.29% | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 10 | 22 |
| 418.26 | 0.00 | - | 1 | 997 | 2024-06-21 | 0.76 | 0.00 | - | 4 | 1,333 |
| 367.90 | 0.00 | - | 1 | 253 | 2024-07-19 | 1.22 | -0.08 | -6.15% | 1 | 919 |
| 427.54 | 0.00 | - | 13 | 33 | 2024-08-16 | 2.19 | 0.00 | - | 1 | 87 |
| 426.25 | +84.71 | +24.80% | 1 | 351 | 2024-09-20 | 3.65 | 0.00 | - | 10 | 714 |
| 382.86 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.35 | -3.14 | -41.92% | 1 | 26 |
| 386.08 | 0.00 | - | 1 | 35 | 2024-11-15 | 5.80 | 0.00 | - | 1 | 397 |
| 385.00 | 0.00 | - | 1 | 407 | 2024-12-20 | 7.60 | 0.00 | - | 2 | 419 |
| 436.50 | +47.38 | +12.18% | 5 | 523 | 2025-01-17 | 8.90 | 0.00 | - | 2 | 1,019 |
| 359.80 | 0.00 | - | 2 | 5 | 2025-02-21 | 11.84 | 0.00 | - | 1 | 20 |
| 400.95 | 0.00 | - | 3 | 5 | 2025-03-21 | 11.96 | 0.00 | - | 1 | 27 |
| 458.48 | 0.00 | - | 1 | 746 | 2025-06-20 | 17.05 | 0.00 | - | 1 | 945 |
| 434.80 | 0.00 | - | 26 | 432 | 2025-12-19 | 27.50 | 0.00 | - | 10 | 519 |
| 482.95 | 0.00 | - | 2 | 310 | 2026-01-16 | 28.70 | 0.00 | - | 1 | 175 |
| 433.95 | 0.00 | - | 2 | 41 | 2026-06-18 | 40.70 | 0.00 | - | 1 | 32 |
| 513.63 | 0.00 | - | 1 | 100 | 2026-12-18 | 43.95 | 0.00 | - | 20 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.