Italia markets closed
Dow Jones
37.953,93 -432,16 (-1,13%) Nasdaq
15.786,73 -196,36 (-1,23%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.287,29 -51,78 (-3,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 407.25 | 0.00 | - | 1 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 132 |
| 384.56 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.03 | 0.00 | - | 33 | 90 |
| 355.05 | 0.00 | - | 6 | 442 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 6 | 630 |
| 409.74 | 0.00 | - | - | 2 | 2024-05-24 | 0.41 | 0.00 | - | 3 | 22 |
| 348.00 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.65 | 0.00 | - | 1 | 3 |
| 412.00 | 0.00 | - | 1 | 1,598 | 2024-06-21 | 0.84 | -0.02 | -2.33% | 1 | 2,020 |
| 410.60 | 0.00 | - | 3 | 197 | 2024-07-19 | 1.45 | -0.70 | -32.56% | 1 | 321 |
| 411.86 | 0.00 | - | 1 | 34 | 2024-08-16 | 2.53 | 0.00 | - | 1 | 77 |
| 351.54 | 0.00 | - | 1 | 199 | 2024-09-20 | 3.90 | 0.00 | - | 3 | 1,070 |
| 318.60 | 0.00 | - | 22 | 12 | 2024-10-18 | 4.85 | -1.00 | -17.09% | 1 | 667 |
| 353.74 | 0.00 | - | 1 | 8 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 85 |
| 377.77 | 0.00 | - | 2 | 205 | 2024-12-20 | 8.05 | -0.46 | -5.41% | 4 | 723 |
| 387.54 | 0.00 | - | 3 | 1,646 | 2025-01-17 | 9.20 | -0.22 | -2.34% | 1 | 1,172 |
| 353.71 | 0.00 | - | 3 | 23 | 2025-02-21 | 15.05 | 0.00 | - | 1 | 12 |
| 367.00 | 0.00 | - | 2 | 21 | 2025-03-21 | 12.85 | 0.00 | - | 1 | 45 |
| 409.77 | 0.00 | - | 2 | 157 | 2025-06-20 | 20.20 | 0.00 | - | 1 | 650 |
| - | - | - | - | - | 2025-09-19 | 24.90 | 0.00 | - | - | 1 |
| 424.85 | 0.00 | - | 2 | 339 | 2025-12-19 | 29.46 | 0.00 | - | 1 | 500 |
| 448.20 | 0.00 | - | 2 | 155 | 2026-01-16 | 40.05 | 0.00 | - | 6 | 475 |
| 444.45 | 0.00 | - | 1 | 94 | 2026-06-18 | 37.94 | 0.00 | - | 1 | 126 |
| 413.05 | 0.00 | - | 8 | 37 | 2026-12-18 | 46.90 | 0.00 | - | 2 | 125 |
© 2024 Yahoo. Tutti i diritti riservati.