Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
341.71 | 0.00 | - | 13 | 107 | 2024-05-17 | 0.10 | 0.00 | - | 9 | 1,596 |
329.00 | 0.00 | - | 1 | 1,163 | 2024-06-21 | 1.02 | 0.00 | - | 40 | 968 |
364.71 | 0.00 | - | 1 | 59 | 2024-07-19 | 1.88 | 0.00 | - | 51 | 203 |
434.18 | 0.00 | - | 1 | 5 | 2024-09-20 | 4.06 | -1.91 | -31.99% | 4 | 415 |
376.00 | 0.00 | - | 5 | 1,326 | 2025-01-17 | 10.20 | 0.00 | - | 10 | 829 |
438.38 | 0.00 | - | 1 | 211 | 2025-06-20 | 19.90 | 0.00 | - | 1 | 223 |
443.00 | 0.00 | - | 2 | 325 | 2025-12-19 | 38.88 | 0.00 | - | 5 | 1,506 |
411.00 | 0.00 | - | 1 | 139 | 2026-01-16 | 36.55 | 0.00 | - | 4 | 126 |