Italia markets closed
Dow Jones
38.067,68 -318,41 (-0,83%) Nasdaq
15.860,81 -122,28 (-0,77%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.295,86 -43,20 (-3,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 391.03 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 47 | 271 |
| 391.59 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.03 | -0.01 | -20.00% | 10 | 93 |
| 301.97 | 0.00 | - | 13 | 764 | 2024-05-17 | 0.15 | 0.00 | - | 5 | 1,540 |
| 346.70 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.32 | -0.03 | -8.57% | 6 | 78 |
| - | - | - | - | - | 2024-05-31 | 0.95 | 0.00 | - | 2 | 8 |
| 399.00 | 0.00 | - | 1 | 1,084 | 2024-06-21 | 0.99 | 0.00 | - | 43 | 1,474 |
| 359.85 | 0.00 | - | 1 | 90 | 2024-07-19 | 1.60 | 0.00 | - | 5 | 431 |
| 402.25 | 0.00 | - | 1 | 43 | 2024-08-16 | 2.33 | -0.39 | -14.34% | 1 | 125 |
| 363.35 | 0.00 | - | 5 | 609 | 2024-09-20 | 4.47 | 0.00 | - | 5 | 916 |
| 360.95 | 0.00 | - | 4 | 10 | 2024-10-18 | 5.30 | -1.95 | -26.90% | 1 | 230 |
| 355.60 | 0.00 | - | 3 | 100 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 380 |
| 362.65 | 0.00 | - | 2 | 420 | 2024-12-20 | 9.20 | +0.05 | +0.55% | 1 | 270 |
| 364.40 | 0.00 | - | 2 | 1,128 | 2025-01-17 | 10.35 | 0.00 | - | 3 | 972 |
| 359.50 | 0.00 | - | 8 | 14 | 2025-02-21 | 19.30 | 0.00 | - | 1 | 56 |
| 436.76 | 0.00 | - | 1 | 17 | 2025-03-21 | 20.06 | 0.00 | - | 2 | 37 |
| 442.33 | -3.40 | -0.76% | 1 | 385 | 2025-06-20 | 19.87 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 2025-09-19 | 26.00 | 0.00 | - | - | 3 |
| 466.02 | 0.00 | - | 3 | 719 | 2025-12-19 | 40.20 | 0.00 | - | 1 | 1,206 |
| 397.70 | 0.00 | - | 6 | 962 | 2026-01-16 | 32.35 | 0.00 | - | 23 | 303 |
| 400.95 | 0.00 | - | 1 | 101 | 2026-06-18 | 40.66 | 0.00 | - | 1 | 84 |
| 500.95 | 0.00 | - | 1 | 79 | 2026-12-18 | 49.00 | 0.00 | - | 6 | 116 |
© 2024 Yahoo. Tutti i diritti riservati.