Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
341.80 | 0.00 | - | 11 | 125 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 223 |
345.00 | 0.00 | - | 1 | 638 | 2024-06-21 | 0.99 | 0.00 | - | 2 | 868 |
371.30 | 0.00 | - | 4 | 78 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 81 |
397.33 | 0.00 | - | 1 | 20 | 2024-09-20 | 4.70 | 0.00 | - | 2 | 94 |
360.50 | 0.00 | - | 2 | 512 | 2025-01-17 | 11.63 | +0.68 | +6.21% | 1 | 891 |
433.19 | 0.00 | - | 1 | 145 | 2025-06-20 | 24.57 | 0.00 | - | 1 | 132 |
460.55 | -22.25 | -4.61% | 3 | 185 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 99 |
365.34 | 0.00 | - | 3 | 912 | 2026-01-16 | 34.50 | 0.00 | - | 2 | 97 |