Italia markets close in 2 hours 31 minutes
FTSE MIB
33.996,77 -299,54 (-0,87%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,14 +0,51 (+0,62%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.78 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 24 | 226 |
| 324.43 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.06 | 0.00 | - | 31 | 68 |
| 390.35 | 0.00 | - | 2 | 659 | 2024-05-17 | 0.14 | 0.00 | - | 15 | 778 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | 52 | 62 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 2 | 2 |
| 389.15 | 0.00 | - | 1 | 768 | 2024-06-21 | 0.99 | 0.00 | - | 43 | 1,040 |
| 317.00 | 0.00 | - | 8 | 216 | 2024-07-19 | 1.74 | 0.00 | - | 1 | 285 |
| 366.10 | 0.00 | - | 1 | 14 | 2024-08-16 | 3.10 | 0.00 | - | 11 | 231 |
| 397.95 | 0.00 | - | 1 | 1,387 | 2024-09-20 | 5.10 | 0.00 | - | 1 | 767 |
| 352.55 | 0.00 | - | 2 | 14 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 41 |
| 340.70 | 0.00 | - | 1 | 22 | 2024-11-15 | 9.05 | 0.00 | - | 1 | 226 |
| 363.60 | 0.00 | - | 1 | 220 | 2024-12-20 | 10.10 | 0.00 | - | 10 | 959 |
| 358.45 | 0.00 | - | 2 | 696 | 2025-01-17 | 12.30 | 0.00 | - | 2 | 830 |
| 349.20 | 0.00 | - | 9 | 16 | 2025-02-21 | 21.12 | 0.00 | - | 1 | 63 |
| 508.84 | 0.00 | - | 1 | 7 | 2025-03-21 | 15.60 | 0.00 | - | 30 | 34 |
| 387.00 | 0.00 | - | 2 | 299 | 2025-06-20 | 23.90 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2025-09-19 | 31.60 | 0.00 | - | - | 3 |
| 398.83 | 0.00 | - | 1 | 305 | 2025-12-19 | 39.10 | 0.00 | - | 1 | 170 |
| 370.67 | 0.00 | - | 3 | 126 | 2026-01-16 | 34.20 | 0.00 | - | 1 | 770 |
| 386.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 52.00 | 0.00 | - | 30 | 75 |
| 492.63 | 0.00 | - | 1 | 279 | 2026-12-18 | 51.60 | 0.00 | - | 5 | 77 |
© 2024 Yahoo. Tutti i diritti riservati.