Italia markets close in 3 hours 16 minutes
FTSE MIB
34.161,92 -134,39 (-0,39%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,22 +0,59 (+0,71%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 857.40 | 0.00 | - | 10 | 1,218 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 73 |
| 760.35 | 0.00 | - | 4 | 4,962 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 5,864 |
| 819.90 | 0.00 | - | 3 | 34 | 2024-07-19 | 0.13 | 0.00 | - | - | 2 |
| 863.85 | 0.00 | - | 2 | 86 | 2024-08-16 | - | - | - | - | - |
| 886.10 | 0.00 | - | 10 | 443 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 5,015 |
| 930.73 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.01 | 0.00 | - | 3 | 4 |
| 890.00 | 0.00 | - | 1 | 43 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 121 |
| 871.47 | 0.00 | - | 2 | 2,490 | 2025-01-17 | 0.01 | 0.00 | - | 28 | 3,668 |
| 816.62 | 0.00 | - | 2 | 132 | 2025-02-21 | 0.01 | 0.00 | - | 40 | 43 |
| 873.76 | 0.00 | - | 241 | 1,460 | 2025-06-20 | 0.01 | 0.00 | - | 5 | 2,761 |
| 945.08 | 0.00 | - | 2 | 21 | 2025-12-19 | 0.05 | 0.00 | - | 1 | 19 |
| 874.69 | 0.00 | - | 312 | 1,802 | 2026-01-16 | 0.04 | 0.00 | - | 85 | 546 |
| 895.00 | 0.00 | - | 1 | 79 | 2026-06-18 | 0.06 | 0.00 | - | 2 | 181 |
| 864.27 | 0.00 | - | 6 | 2,347 | 2026-12-18 | 0.06 | 0.00 | - | 20 | 1,154 |
© 2024 Yahoo. Tutti i diritti riservati.