Italia markets closed
Dow Jones
37.975,59 -410,50 (-1,07%) Nasdaq
15.799,95 -183,14 (-1,15%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,24 -50,82 (-3,79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 761.17 | 0.00 | - | 6 | 60 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3 |
| 788.87 | 0.00 | - | 2 | 263 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,195 |
| 729.68 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 42 |
| 825.90 | 0.00 | - | 198 | 151 | 2024-08-16 | - | - | - | - | - |
| 855.15 | 0.00 | - | 4 | 267 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 333 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 3 | 8 |
| 572.71 | 0.00 | - | 17 | 36 | 2024-12-20 | 0.01 | 0.00 | - | 2 | 319 |
| 844.37 | 0.00 | - | 9 | 32 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 1,400 |
| - | - | - | - | - | 2025-02-21 | 0.03 | 0.00 | - | 1 | 464 |
| 816.17 | 0.00 | - | 2 | 10 | 2025-06-20 | 0.08 | 0.00 | - | 2 | 3,441 |
| 828.68 | -19.37 | -2.28% | 5 | 13 | 2025-12-19 | 0.14 | 0.00 | - | 1 | 454 |
| 829.18 | -19.17 | -2.26% | 5 | 25 | 2026-01-16 | 0.16 | 0.00 | - | 1 | 108 |
| 730.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 0.24 | 0.00 | - | 8 | 234 |
| 732.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.36 | 0.00 | - | 5 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.