Italia markets close in 13 minutes
FTSE MIB
33.816,55 -479,76 (-1,40%) Dow Jones
38.105,19 -280,90 (-0,73%) Nasdaq
15.862,51 -120,57 (-0,75%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,83 -0,80 (-0,97%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.14 | 0.00 | - | 1 | 16 | 2024-05-03 | 0.01 | 0.00 | - | 35 | 726 |
| 385.27 | +56.32 | +17.12% | 1 | 1 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 17 | 959 |
| 385.92 | +5.27 | +1.38% | 1 | 2,919 | 2024-05-17 | 0.11 | -0.02 | -15.38% | 27 | 3,892 |
| 375.11 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.44 | -0.01 | -2.22% | 6 | 170 |
| 370.00 | 0.00 | - | 8 | 8 | 2024-05-31 | 0.61 | -0.04 | -6.15% | 19 | 177 |
| 392.80 | +7.30 | +1.89% | 10 | 3,732 | 2024-06-21 | 1.11 | -0.03 | -2.63% | 11 | 5,814 |
| 378.25 | 0.00 | - | 1 | 338 | 2024-07-19 | 1.93 | -0.04 | -2.03% | 8 | 1,359 |
| 276.65 | 0.00 | - | 6 | 121 | 2024-08-16 | 2.93 | -0.32 | -9.85% | 4 | 644 |
| 394.00 | 0.00 | - | 21 | 1,499 | 2024-09-20 | 5.30 | +0.05 | +0.95% | 7 | 1,557 |
| 389.00 | 0.00 | - | 1 | 109 | 2024-10-18 | 6.60 | -0.50 | -7.04% | 2 | 364 |
| 328.30 | 0.00 | - | 5 | 56 | 2024-11-15 | 8.39 | -0.41 | -4.66% | 1 | 595 |
| 412.50 | +13.72 | +3.44% | 1 | 999 | 2024-12-20 | 10.55 | -0.33 | -3.03% | 11 | 2,199 |
| 416.00 | +9.67 | +2.38% | 3 | 8,101 | 2025-01-17 | 12.25 | -0.34 | -2.70% | 2 | 5,410 |
| 383.50 | 0.00 | - | 1 | 16 | 2025-02-21 | 15.00 | 0.00 | - | 10 | 291 |
| 354.82 | 0.00 | - | 2 | 48 | 2025-03-21 | 17.32 | 0.00 | - | 5 | 290 |
| 429.03 | -2.45 | -0.57% | 1 | 961 | 2025-06-20 | 22.75 | -1.15 | -4.81% | 1 | 1,201 |
| 398.09 | 0.00 | - | 1 | 7 | 2025-09-19 | 30.00 | 0.00 | - | 6 | 8 |
| 451.00 | 0.00 | - | 3 | 817 | 2025-12-19 | 34.76 | -0.34 | -0.97% | 2 | 2,436 |
| 451.79 | 0.00 | - | 3 | 1,296 | 2026-01-16 | 36.65 | -0.35 | -0.95% | 3 | 1,718 |
| 463.50 | 0.00 | - | 1 | 125 | 2026-06-18 | 50.30 | 0.00 | - | 1 | 337 |
| 499.00 | +12.70 | +2.61% | 2 | 452 | 2026-12-18 | 54.43 | -0.87 | -1.57% | 30 | 1,027 |
© 2024 Yahoo. Tutti i diritti riservati.