Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
275.95 | 0.00 | - | 9 | 286 | 2024-05-17 | 0.13 | 0.00 | - | 11 | 435 |
376.54 | 0.00 | - | 1 | 776 | 2024-06-21 | 1.17 | -0.10 | -7.87% | 20 | 609 |
387.40 | +76.85 | +24.75% | 2 | 44 | 2024-07-19 | 2.34 | 0.00 | - | 1 | 111 |
327.20 | 0.00 | - | 3 | 126 | 2024-09-20 | 5.90 | -0.50 | -7.81% | 6 | 204 |
335.30 | 0.00 | - | 1 | 99 | 2024-12-20 | 12.15 | -2.85 | -19.00% | 6 | 519 |
378.45 | 0.00 | - | 2 | 2,654 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 558 |
375.67 | 0.00 | - | 1 | 1,174 | 2025-06-20 | 28.20 | 0.00 | - | 100 | 202 |
403.05 | 0.00 | - | 20 | 200 | 2025-12-19 | 39.35 | 0.00 | - | 3 | 182 |
417.66 | 0.00 | - | 1 | 174 | 2026-01-16 | 47.42 | 0.00 | - | 1 | 483 |