Italia markets closed
Dow Jones
37.923,92 -462,17 (-1,20%) Nasdaq
15.779,98 -203,11 (-1,27%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0677 -0,0048 (-0,45%) Bitcoin EUR
56.279,57 -2.503,84 (-4,26%) CMC Crypto 200
1.278,08 -60,98 (-4,55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 361.36 | -4.90 | -1.34% | 1 | 16 | 2024-05-03 | 0.01 | 0.00 | - | 41 | 220 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.03 | -42.86% | 9 | 61 |
| 362.00 | +9.00 | +2.55% | 2 | 258 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 5 | 696 |
| 363.80 | -4.00 | -1.09% | 1 | 1 | 2024-05-24 | 0.50 | +0.02 | +4.17% | 1 | 69 |
| 290.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.69 | 0.00 | - | 2 | 6 |
| 366.70 | 0.00 | - | 2 | 645 | 2024-06-21 | 1.26 | 0.00 | - | 184 | 1,030 |
| 376.79 | +101.99 | +37.11% | 1 | 94 | 2024-07-19 | 4.05 | 0.00 | - | 1 | 391 |
| 294.95 | 0.00 | - | 1 | 99 | 2024-08-16 | 3.40 | 0.00 | - | 1 | 184 |
| 389.28 | 0.00 | - | 2 | 274 | 2024-09-20 | 7.11 | 0.00 | - | 20 | 259 |
| 311.30 | 0.00 | - | 1 | 9 | 2024-10-18 | 9.34 | 0.00 | - | 11 | 38 |
| 295.90 | 0.00 | - | 3 | 15 | 2024-11-15 | 9.30 | -0.73 | -7.28% | 1 | 209 |
| 390.80 | +40.45 | +11.55% | 5 | 280 | 2024-12-20 | 12.32 | -3.73 | -23.24% | 5 | 283 |
| 325.15 | 0.00 | - | 20 | 511 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 588 |
| 311.20 | 0.00 | - | 5 | 19 | 2025-02-21 | 16.85 | 0.00 | - | 3 | 28 |
| 417.73 | +4.75 | +1.15% | 1 | 219 | 2025-06-20 | 29.05 | 0.00 | - | 1 | 234 |
| 400.00 | 0.00 | - | 1 | 642 | 2025-12-19 | 41.96 | 0.00 | - | 1 | 281 |
| 359.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 39.02 | 0.00 | - | 16 | 596 |
| 373.10 | 0.00 | - | 1 | 72 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 36 |
| 437.22 | 0.00 | - | 2 | 126 | 2026-12-18 | 57.59 | 0.00 | - | 2 | 127 |
© 2024 Yahoo. Tutti i diritti riservati.