Italia markets open in 8 hours 21 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.631,39 -420,63 (-0,71%) CMC Crypto 200
1.303,82 -61,30 (-4,49%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:515.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00515000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 368.79 | 389.70 | 392.30 | 0.00 | - | 7 | 209 | 136.33% |
| NVDA240621C00515000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 360.65 | 392.95 | 396.05 | 0.00 | - | 1 | 523 | 92.85% |
| NVDA240719C00515000 | 2024-04-19 9:31AM EDT | 2024-07-19 | 328.60 | 396.40 | 399.40 | 0.00 | - | 1 | 76 | 83.34% |
| NVDA240920C00515000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 322.85 | 403.85 | 407.50 | 0.00 | - | 7 | 136 | 73.41% |
| NVDA241220C00515000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 348.08 | 417.45 | 419.95 | 0.00 | - | 2 | 70 | 68.83% |
| NVDA250117C00515000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 432.81 | 421.35 | 423.75 | 0.00 | - | 1 | 363 | 67.89% |
| NVDA250620C00515000 | 2024-05-07 10:24AM EDT | 2025-06-20 | 434.96 | 442.80 | 445.55 | -18.28 | -4.03% | 1 | 295 | 65.42% |
| NVDA251219C00515000 | 2024-04-02 10:20AM EDT | 2025-12-19 | 444.75 | 409.85 | 412.95 | 0.00 | - | 10 | 189 | 39.63% |
| NVDA260116C00515000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 436.69 | 469.25 | 472.50 | 0.00 | - | 1 | 34 | 63.85% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00515000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 10 | 596 | 102.34% |
| NVDA240621P00515000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.87 | +0.03 | +4.29% | 4 | 561 | 71.17% |
| NVDA240719P00515000 | 2024-05-07 2:43PM EDT | 2024-07-19 | 1.44 | 1.24 | 1.50 | -0.33 | -18.64% | 3 | 600 | 61.05% |
| NVDA240920P00515000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 4.67 | 4.25 | 4.80 | 0.00 | - | 3 | 192 | 55.25% |
| NVDA241220P00515000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 10.50 | 10.00 | 10.35 | +0.64 | +6.49% | 1 | 513 | 51.29% |
| NVDA250117P00515000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 15.84 | 11.50 | 12.05 | 0.00 | - | 5 | 513 | 50.23% |
| NVDA250620P00515000 | 2024-05-01 1:39PM EDT | 2025-06-20 | 30.05 | 22.20 | 22.75 | 0.00 | - | 2 | 142 | 47.90% |
| NVDA251219P00515000 | 2024-05-03 3:03PM EDT | 2025-12-19 | 36.40 | 34.45 | 35.30 | 0.00 | - | 23 | 801 | 46.26% |
| NVDA260116P00515000 | 2024-05-06 11:17AM EDT | 2026-01-16 | 35.70 | 36.05 | 37.00 | 0.00 | - | 1 | 79 | 45.99% |
© 2024 Yahoo. Tutti i diritti riservati.