Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 21 |
267.35 | 0.00 | - | 3 | 202 | 2024-05-17 | 0.23 | 0.00 | - | 12 | 598 |
362.25 | 0.00 | - | 1 | 522 | 2024-06-21 | 1.29 | -0.29 | -18.35% | 2 | 553 |
328.60 | 0.00 | - | 1 | 76 | 2024-07-19 | 2.49 | 0.00 | - | 2 | 601 |
322.85 | 0.00 | - | 7 | 136 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 191 |
348.08 | 0.00 | - | 2 | 70 | 2024-12-20 | 12.88 | 0.00 | - | 13 | 538 |
297.63 | 0.00 | - | 2 | 363 | 2025-01-17 | 14.60 | 0.00 | - | 11 | 508 |
413.88 | +4.76 | +1.16% | 1 | 297 | 2025-06-20 | 30.45 | 0.00 | - | 20 | 142 |
444.75 | 0.00 | - | 10 | 189 | 2025-12-19 | 39.40 | -0.60 | -1.50% | 1 | 0 |
436.69 | 0.00 | - | 1 | 34 | 2026-01-16 | 38.25 | 0.00 | - | 1 | 78 |