Italia markets close in 52 minutes
FTSE MIB
33.983,81 -312,50 (-0,91%) Dow Jones
38.186,27 -199,82 (-0,52%) Nasdaq
15.927,94 -55,14 (-0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,18 -1,45 (-1,75%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.54 | 0.00 | - | 3 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 64 | 267 |
| 354.50 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | 0.00 | - | 25 | 485 |
| 358.01 | 0.00 | - | 3 | 325 | 2024-05-17 | 0.21 | 0.00 | - | 5 | 996 |
| 269.67 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.58 | 0.00 | - | 3 | 25 |
| 345.21 | 0.00 | - | - | 1 | 2024-05-31 | 1.03 | 0.00 | - | 35 | 64 |
| - | - | - | - | - | 2024-06-07 | 1.04 | 0.00 | - | 2 | 2 |
| 359.45 | 0.00 | - | 2 | 886 | 2024-06-21 | 1.37 | -0.12 | -8.05% | 2 | 668 |
| 344.00 | 0.00 | - | 8 | 179 | 2024-07-19 | 2.59 | 0.00 | - | 35 | 391 |
| 259.60 | 0.00 | - | 1 | 189 | 2024-08-16 | 4.20 | 0.00 | - | 4 | 261 |
| 315.36 | 0.00 | - | 1 | 579 | 2024-09-20 | 6.40 | -0.10 | -1.54% | 25 | 700 |
| 372.79 | 0.00 | - | 1 | 15 | 2024-10-18 | 8.00 | -0.25 | -3.03% | 1 | 68 |
| 320.65 | 0.00 | - | 1 | 70 | 2024-11-15 | 9.75 | -2.11 | -17.79% | 1 | 154 |
| 362.00 | 0.00 | - | 30 | 252 | 2024-12-20 | 13.35 | 0.00 | - | 2 | 2,508 |
| 386.87 | 0.00 | - | 2 | 476 | 2025-01-17 | 15.15 | 0.00 | - | 3 | 758 |
| 380.60 | 0.00 | - | 3 | 28 | 2025-02-21 | 20.40 | 0.00 | - | 25 | 152 |
| 394.15 | 0.00 | - | 1 | 8 | 2025-03-21 | 19.75 | 0.00 | - | 11 | 373 |
| 378.30 | 0.00 | - | 1 | 156 | 2025-06-20 | 26.20 | 0.00 | - | 1 | 386 |
| 385.79 | 0.00 | - | 1 | 555 | 2025-12-19 | 40.50 | 0.00 | - | 2 | 169 |
| 438.50 | 0.00 | - | 2 | 182 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 319 |
| 422.35 | 0.00 | - | 1 | 52 | 2026-06-18 | 48.10 | 0.00 | - | 4 | 527 |
| 476.00 | 0.00 | - | 1 | 131 | 2026-12-18 | 60.25 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. Tutti i diritti riservati.