Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-05-03 | 0.01 | -0.04 | -80.00% | 33 | 39 |
355.09 | +9.33 | +2.77% | 2 | 282 | 2024-05-17 | 0.17 | 0.00 | - | 16 | 947 |
361.48 | 0.00 | - | 2 | 1,370 | 2024-06-21 | 1.45 | -0.09 | -5.84% | 11 | 1,022 |
267.88 | 0.00 | - | 1 | 159 | 2024-07-19 | 2.50 | -0.25 | -9.09% | 3 | 265 |
319.65 | 0.00 | - | 20 | 718 | 2024-09-20 | 7.25 | 0.00 | - | 1 | 611 |
311.50 | 0.00 | - | 2 | 101 | 2024-12-20 | 13.77 | 0.00 | - | 2 | 241 |
383.36 | 0.00 | - | 1 | 1,207 | 2025-01-17 | 15.45 | 0.00 | - | 20 | 420 |
429.32 | 0.00 | - | 1 | 135 | 2025-06-20 | 35.26 | 0.00 | - | 1 | 214 |
334.55 | 0.00 | - | 5 | 167 | 2025-12-19 | 47.20 | 0.00 | - | 1 | 194 |
440.00 | 0.00 | - | 4 | 44 | 2026-01-16 | 42.60 | 0.00 | - | 50 | 125 |