Italia markets closed
Dow Jones
38.081,67 -304,42 (-0,79%) Nasdaq
15.857,87 -125,21 (-0,78%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.297,81 -41,26 (-3,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 367.74 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 12 | 366 |
| 265.40 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.08 | -0.01 | -11.11% | 19 | 91 |
| 347.70 | 0.00 | - | 3 | 1,164 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 1,390 |
| 293.62 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.65 | 0.00 | - | 1 | 58 |
| 260.67 | 0.00 | - | - | 1 | 2024-05-31 | 1.00 | 0.00 | - | 1 | 30 |
| 348.00 | 0.00 | - | 20 | 1,094 | 2024-06-21 | 1.55 | -0.08 | -4.91% | 1 | 1,070 |
| 357.75 | +88.15 | +32.70% | 5 | 117 | 2024-07-19 | 2.91 | 0.00 | - | 36 | 471 |
| 302.42 | 0.00 | - | 2 | 76 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 310 |
| 294.59 | 0.00 | - | 12 | 570 | 2024-09-20 | 7.75 | 0.00 | - | 1 | 735 |
| 277.60 | 0.00 | - | 4 | 22 | 2024-10-18 | 8.80 | -0.45 | -4.86% | 1 | 409 |
| 312.50 | 0.00 | - | 3 | 72 | 2024-11-15 | 17.15 | 0.00 | - | 3 | 38 |
| 323.76 | 0.00 | - | 7 | 257 | 2024-12-20 | 14.48 | 0.00 | - | 1 | 173 |
| 353.20 | 0.00 | - | 2 | 460 | 2025-01-17 | 16.00 | 0.00 | - | 35 | 476 |
| 287.75 | 0.00 | - | 2 | 13 | 2025-02-21 | 31.50 | 0.00 | - | 5 | 82 |
| 345.27 | 0.00 | - | 2 | 122 | 2025-06-20 | 41.45 | 0.00 | - | 1 | 516 |
| 455.00 | 0.00 | - | 25 | 386 | 2025-12-19 | 50.15 | 0.00 | - | 1 | 203 |
| 400.80 | 0.00 | - | 2 | 110 | 2026-01-16 | 43.74 | 0.00 | - | 20 | 169 |
| 457.00 | 0.00 | - | 1 | 141 | 2026-06-18 | 53.45 | 0.00 | - | 3 | 54 |
| 419.90 | 0.00 | - | 1 | 114 | 2026-12-18 | 63.15 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. Tutti i diritti riservati.