Italia markets closed
Dow Jones
38.914,60 +62,33 (+0,16%) Nasdaq
16.376,11 +26,87 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.103,57 +253,56 (+0,43%) CMC Crypto 200
1.321,35 -43,77 (-3,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:36AM EDT. Mercato aperto.
Prezzo d'esercizio:535.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00535000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 238.55 | 372.05 | 375.30 | 0.00 | - | 15 | 238 | 167.19% |
| NVDA240621C00535000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 387.00 | 376.15 | 378.70 | 0.00 | - | 2 | 459 | 97.02% |
| NVDA240719C00535000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 319.45 | 379.20 | 382.25 | 0.00 | - | 3 | 81 | 84.23% |
| NVDA240920C00535000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 387.36 | 388.80 | 390.75 | -13.03 | -3.25% | 2 | 117 | 74.03% |
| NVDA241220C00535000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 356.10 | 402.30 | 404.65 | 0.00 | - | 2 | 62 | 68.67% |
| NVDA250117C00535000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 357.75 | 406.45 | 408.40 | 0.00 | - | 1 | 446 | 67.58% |
| NVDA250620C00535000 | 2024-05-01 1:02PM EDT | 2025-06-20 | 352.56 | 429.35 | 431.80 | 0.00 | - | 2 | 169 | 65.17% |
| NVDA251219C00535000 | 2024-04-26 9:49AM EDT | 2025-12-19 | 400.45 | 451.25 | 453.80 | 0.00 | - | 2 | 571 | 62.78% |
| NVDA260116C00535000 | 2024-04-15 1:31PM EDT | 2026-01-16 | 423.69 | 455.60 | 458.60 | 0.00 | - | 1 | 173 | 63.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00535000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.05 | 0.00 | - | 34 | 660 | 99.80% |
| NVDA240621P00535000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.94 | -0.01 | -1.10% | 1 | 571 | 68.12% |
| NVDA240719P00535000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 1.80 | 1.70 | 1.88 | +0.03 | +1.69% | 10 | 217 | 59.88% |
| NVDA240920P00535000 | 2024-05-06 2:03PM EDT | 2024-09-20 | 5.35 | 5.40 | 5.75 | 0.00 | - | 10 | 707 | 54.37% |
| NVDA241220P00535000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 13.19 | 11.95 | 12.30 | 0.00 | - | 2 | 144 | 50.68% |
| NVDA250117P00535000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 15.52 | 13.60 | 14.05 | 0.00 | - | 2 | 388 | 49.77% |
| NVDA250620P00535000 | 2024-05-07 11:08AM EDT | 2025-06-20 | 25.75 | 25.35 | 25.80 | +0.77 | +3.08% | 23 | 67 | 47.28% |
| NVDA251219P00535000 | 2024-04-24 2:34PM EDT | 2025-12-19 | 50.85 | 38.55 | 39.30 | 0.00 | - | 1 | 324 | 45.71% |
| NVDA260116P00535000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 40.00 | 40.15 | 41.25 | 0.00 | - | 1 | 129 | 45.51% |
© 2024 Yahoo. Tutti i diritti riservati.