Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 30 | 120 |
238.55 | 0.00 | - | 15 | 238 | 2024-05-17 | 0.19 | 0.00 | - | 6 | 647 |
343.50 | 0.00 | - | 5 | 458 | 2024-06-21 | 2.00 | 0.00 | - | 43 | 541 |
319.45 | 0.00 | - | 3 | 81 | 2024-07-19 | 2.92 | 0.00 | - | 16 | 207 |
309.60 | 0.00 | - | 5 | 122 | 2024-09-20 | 7.92 | +0.02 | +0.25% | 3 | 522 |
369.65 | 0.00 | - | 2 | 62 | 2024-12-20 | 15.23 | 0.00 | - | 2 | 130 |
375.55 | +94.40 | +33.58% | 4 | 449 | 2025-01-17 | 16.65 | 0.00 | - | 3 | 388 |
365.10 | 0.00 | - | 1 | 169 | 2025-06-20 | 34.85 | 0.00 | - | 9 | 63 |
400.45 | 0.00 | - | 2 | 571 | 2025-12-19 | 50.85 | 0.00 | - | 1 | 324 |
423.69 | 0.00 | - | 1 | 173 | 2026-01-16 | 42.80 | 0.00 | - | 1 | 130 |