Italia markets close in 29 minutes
FTSE MIB
33.910,76 -385,55 (-1,12%) Dow Jones
38.230,33 -155,76 (-0,41%) Nasdaq
15.918,89 -64,20 (-0,40%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,41 -1,22 (-1,48%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:540.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.88 | 0.00 | - | 10 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 342 |
| 335.07 | 0.00 | - | 12 | 13 | 2024-05-10 | 0.09 | 0.00 | - | 23 | 48 |
| 333.00 | 0.00 | - | 4 | 486 | 2024-05-17 | 0.20 | 0.00 | - | 68 | 1,775 |
| 258.40 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.72 | 0.00 | - | 13 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.99 | 0.00 | - | 13 | 40 |
| 332.60 | 0.00 | - | 5 | 700 | 2024-06-21 | 1.94 | 0.00 | - | 42 | 665 |
| 337.39 | 0.00 | - | 2 | 199 | 2024-07-19 | 3.30 | 0.00 | - | 10 | 885 |
| 263.64 | 0.00 | - | 6 | 204 | 2024-08-16 | 5.03 | 0.00 | - | 3 | 193 |
| 358.40 | 0.00 | - | 41 | 1,161 | 2024-09-20 | 8.36 | 0.00 | - | 4 | 603 |
| 264.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 10.20 | 0.00 | - | 5 | 64 |
| 348.03 | 0.00 | - | 2 | 34 | 2024-11-15 | 13.35 | 0.00 | - | 1 | 149 |
| 378.05 | +94.62 | +33.38% | 11 | 254 | 2024-12-20 | 15.67 | 0.00 | - | 2 | 228 |
| 370.85 | 0.00 | - | 1 | 712 | 2025-01-17 | 17.65 | 0.00 | - | 2 | 621 |
| 353.74 | 0.00 | - | 2 | 6 | 2025-02-21 | 20.40 | 0.00 | - | 2 | 53 |
| 385.92 | 0.00 | - | 1 | 24 | 2025-03-21 | 23.00 | 0.00 | - | 7 | 518 |
| 326.00 | 0.00 | - | 1 | 142 | 2025-06-20 | 37.80 | 0.00 | - | 2 | 64 |
| 446.45 | 0.00 | - | 4 | 216 | 2025-12-19 | 40.40 | 0.00 | - | 2 | 675 |
| 427.30 | 0.00 | - | 1 | 73 | 2026-01-16 | 41.70 | 0.00 | - | 60 | 189 |
| 465.02 | 0.00 | - | 8 | 23 | 2026-06-18 | 54.66 | 0.00 | - | 1 | 38 |
| 462.23 | 0.00 | - | 1 | 65 | 2026-12-18 | 66.54 | 0.00 | - | 1 | 217 |
© 2024 Yahoo. Tutti i diritti riservati.