Italia markets open in 3 hours 22 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0724 -0,0009 (-0,09%) Bitcoin EUR
60.046,69 +51,02 (+0,09%) CMC Crypto 200
1.391,93 +9,36 (+0,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:545.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00545000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 262.85 | 282.30 | 284.90 | 0.00 | - | 2 | 499 | 94.74% |
| NVDA240621C00545000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 289.25 | 286.80 | 292.60 | +8.15 | +2.90% | 4 | 1,547 | 77.97% |
| NVDA240719C00545000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 274.25 | 291.30 | 295.45 | 0.00 | - | 1 | 94 | 70.43% |
| NVDA240920C00545000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 302.15 | 303.45 | 305.70 | 0.00 | - | 26 | 119 | 65.64% |
| NVDA241220C00545000 | 2024-04-24 10:20AM EDT | 2024-12-20 | 320.35 | 319.35 | 321.80 | 0.00 | - | 1 | 280 | 63.03% |
| NVDA250117C00545000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 301.00 | 323.10 | 327.20 | 0.00 | - | 1 | 1,131 | 62.47% |
| NVDA250620C00545000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 392.57 | 347.05 | 353.65 | 0.00 | - | 1 | 1,271 | 61.46% |
| NVDA251219C00545000 | 2024-04-19 1:58PM EDT | 2025-12-19 | 350.70 | 375.35 | 378.00 | 0.00 | - | 2 | 55 | 61.00% |
| NVDA260116C00545000 | 2024-04-22 2:15PM EDT | 2026-01-16 | 356.06 | 378.95 | 381.70 | 0.00 | - | 1 | 132 | 60.92% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00545000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 0.44 | 0.34 | 0.41 | -0.06 | -12.00% | 39 | 705 | 72.17% |
| NVDA240621P00545000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 2.86 | 2.69 | 2.86 | -0.86 | -23.12% | 6 | 425 | 61.08% |
| NVDA240719P00545000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 4.46 | 4.40 | 4.65 | -1.20 | -21.20% | 8 | 228 | 55.25% |
| NVDA240920P00545000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 10.30 | 10.25 | 10.60 | -0.20 | -1.90% | 1 | 358 | 51.27% |
| NVDA241220P00545000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 20.45 | 18.85 | 19.45 | +1.20 | +6.23% | 1 | 285 | 48.64% |
| NVDA250117P00545000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 26.88 | 20.95 | 21.60 | 0.00 | - | 3 | 349 | 47.66% |
| NVDA250620P00545000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 41.15 | 34.85 | 35.70 | 0.00 | - | 2 | 281 | 45.71% |
| NVDA251219P00545000 | 2024-04-19 2:06PM EDT | 2025-12-19 | 58.00 | 49.25 | 50.15 | 0.00 | - | 10 | 117 | 44.13% |
| NVDA260116P00545000 | 2024-03-25 11:19AM EDT | 2026-01-16 | 43.10 | 50.95 | 51.85 | 0.00 | - | 1 | 52 | 43.80% |
© 2024 Yahoo. Tutti i diritti riservati.