Italia markets close in 4 hours 16 minutes
FTSE MIB
34.184,95 -111,36 (-0,32%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,99 +0,36 (+0,44%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:550.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.45 | 0.00 | - | 1 | 42 | 2024-05-03 | 0.01 | 0.00 | - | 54 | 1,089 |
| 319.17 | 0.00 | - | 1 | 17 | 2024-05-10 | 0.10 | 0.00 | - | 47 | 266 |
| 326.32 | 0.00 | - | 6 | 6,609 | 2024-05-17 | 0.21 | 0.00 | - | 129 | 8,280 |
| 355.09 | 0.00 | - | - | 1 | 2024-05-24 | 0.73 | 0.00 | - | 38 | 202 |
| 322.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.20 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 2024-06-07 | 1.42 | 0.00 | - | 9 | 18 |
| 335.65 | 0.00 | - | 5 | 2,903 | 2024-06-21 | 1.99 | 0.00 | - | 123 | 2,997 |
| 330.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.55 | 0.00 | - | 17 | 567 |
| 344.64 | 0.00 | - | 1 | 169 | 2024-08-16 | 5.50 | 0.00 | - | 7 | 967 |
| 347.06 | 0.00 | - | 15 | 938 | 2024-09-20 | 8.85 | 0.00 | - | 10 | 1,982 |
| 335.45 | 0.00 | - | 5 | 43 | 2024-10-18 | 11.10 | 0.00 | - | 2 | 1,986 |
| 360.42 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.06 | 0.00 | - | 1 | 0 |
| 321.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.28 | 0.00 | - | 5 | 1,089 |
| 362.03 | 0.00 | - | 4 | 0 | 2025-01-17 | 18.65 | 0.00 | - | 1 | 2,766 |
| 369.35 | 0.00 | - | 4 | 29 | 2025-02-21 | 22.00 | 0.00 | - | 4 | 261 |
| 342.14 | 0.00 | - | 1 | 786 | 2025-06-20 | 32.80 | 0.00 | - | 1 | 932 |
| 409.20 | 0.00 | - | 10 | 457 | 2025-12-19 | 47.86 | 0.00 | - | 1 | 1,060 |
| 420.07 | 0.00 | - | 1 | 530 | 2026-01-16 | 49.00 | 0.00 | - | 17 | 556 |
| 388.43 | 0.00 | - | 6 | 46 | 2026-06-18 | 59.10 | 0.00 | - | 1 | 0 |
| 390.00 | 0.00 | - | 3 | 393 | 2026-12-18 | 70.25 | 0.00 | - | 1 | 273 |
© 2024 Yahoo. Tutti i diritti riservati.