Italia markets close in 3 hours 14 minutes
FTSE MIB
34.169,13 -127,18 (-0,37%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,21 +0,58 (+0,70%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:560.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 311.51 | 0.00 | - | 3 | 19 | 2024-05-03 | 0.02 | 0.00 | - | 55 | 211 |
| 308.06 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.12 | 0.00 | - | 21 | 288 |
| 316.10 | 0.00 | - | 3 | 375 | 2024-05-17 | 0.25 | 0.00 | - | 143 | 1,591 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | 19 | 82 |
| 290.60 | 0.00 | - | - | 2 | 2024-05-31 | 1.52 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-06-07 | 1.80 | 0.00 | - | 1 | 1 |
| 321.32 | 0.00 | - | 18 | 1,083 | 2024-06-21 | 2.41 | 0.00 | - | 45 | 882 |
| 328.09 | 0.00 | - | 2 | 118 | 2024-07-19 | 4.13 | 0.00 | - | 21 | 520 |
| 325.05 | 0.00 | - | 25 | 126 | 2024-08-16 | 6.20 | 0.00 | - | 2 | 392 |
| 320.80 | 0.00 | - | 20 | 314 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 294 |
| 282.00 | 0.00 | - | 1 | 22 | 2024-10-18 | 12.00 | 0.00 | - | 6 | 440 |
| 352.79 | 0.00 | - | 1 | 66 | 2024-11-15 | 15.20 | 0.00 | - | 15 | 118 |
| 321.55 | 0.00 | - | 1 | 243 | 2024-12-20 | 18.45 | 0.00 | - | 4 | 352 |
| 289.60 | 0.00 | - | 4 | 718 | 2025-01-17 | 20.60 | 0.00 | - | 25 | 482 |
| 301.95 | 0.00 | - | 3 | 30 | 2025-02-21 | 33.29 | 0.00 | - | 71 | 78 |
| 308.90 | 0.00 | - | 1 | 7 | 2025-03-21 | 28.10 | 0.00 | - | 14 | 203 |
| 333.82 | 0.00 | - | 1 | 506 | 2025-06-20 | 36.75 | 0.00 | - | 1 | 622 |
| 320.50 | 0.00 | - | 2 | 2 | 2025-09-19 | 48.95 | 0.00 | - | - | 3 |
| 361.25 | 0.00 | - | 1 | 83 | 2025-12-19 | 57.93 | 0.00 | - | 1 | 1,069 |
| 351.33 | 0.00 | - | 4 | 347 | 2026-01-16 | 59.15 | 0.00 | - | 2 | 139 |
| 473.81 | 0.00 | - | 1 | 45 | 2026-06-18 | 71.70 | 0.00 | - | 1 | 19 |
| 382.35 | 0.00 | - | 3 | 94 | 2026-12-18 | 71.96 | 0.00 | - | 1 | 154 |
© 2024 Yahoo. Tutti i diritti riservati.