Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 8 | 8 |
310.53 | 0.00 | - | 1 | 259 | 2024-05-17 | 0.21 | -0.03 | -12.50% | 1 | 929 |
326.61 | +8.26 | +2.59% | 2 | 562 | 2024-06-21 | 2.25 | -0.30 | -11.76% | 1 | 955 |
277.00 | 0.00 | - | 3 | 141 | 2024-07-19 | 4.55 | 0.00 | - | 1 | 376 |
288.15 | 0.00 | - | 9 | 263 | 2024-09-20 | 10.65 | 0.00 | - | 3 | 299 |
289.95 | 0.00 | - | 6 | 72 | 2024-12-20 | 19.10 | 0.00 | - | 1 | 113 |
286.94 | 0.00 | - | 1 | 216 | 2025-01-17 | 22.01 | 0.00 | - | 7 | 1,789 |
374.65 | 0.00 | - | 2 | 103 | 2025-06-20 | 34.15 | 0.00 | - | 1 | 70 |
439.78 | 0.00 | - | 4 | 258 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 152 |
343.69 | 0.00 | - | 1 | 26 | 2026-01-16 | 54.90 | 0.00 | - | 1 | 30 |