Italia markets closed
Dow Jones
38.054,70 -331,39 (-0,86%) Nasdaq
15.822,82 -160,26 (-1,00%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,14 -52,93 (-3,95%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:570.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 307.23 | 0.00 | - | 1 | 49 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 413 |
| 250.36 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.11 | -0.03 | -21.43% | 1 | 32 |
| 303.10 | 0.00 | - | 4 | 354 | 2024-05-17 | 0.21 | -0.04 | -16.00% | 1 | 738 |
| 299.75 | +33.23 | +12.47% | 2 | 7 | 2024-05-24 | 0.96 | -0.07 | -6.80% | 16 | 103 |
| 257.63 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.28 | -0.12 | -8.57% | 17 | 127 |
| - | - | - | - | - | 2024-06-07 | 1.68 | +0.03 | +1.82% | 1 | 10 |
| 306.86 | -5.20 | -1.67% | 4 | 823 | 2024-06-21 | 2.61 | -0.11 | -4.04% | 14 | 1,138 |
| 316.40 | +4.55 | +1.46% | 5 | 198 | 2024-07-19 | 4.40 | -0.10 | -2.22% | 15 | 495 |
| 329.00 | 0.00 | - | 3 | 218 | 2024-08-16 | 6.59 | 0.00 | - | 44 | 281 |
| 321.05 | -6.17 | -1.89% | 3 | 314 | 2024-09-20 | 10.90 | 0.00 | - | 1 | 402 |
| 236.41 | 0.00 | - | 4 | 13 | 2024-10-18 | 13.75 | 0.00 | - | 28 | 640 |
| 285.20 | 0.00 | - | 1 | 17 | 2024-11-15 | 16.70 | -9.23 | -35.60% | 4 | 174 |
| 292.21 | 0.00 | - | 1 | 234 | 2024-12-20 | 19.70 | 0.00 | - | 2 | 271 |
| 343.03 | -8.25 | -2.35% | 10 | 971 | 2025-01-17 | 22.35 | 0.00 | - | 4 | 829 |
| 297.05 | 0.00 | - | 3 | 153 | 2025-02-21 | 26.30 | 0.00 | - | 1 | 103 |
| 373.10 | 0.00 | - | 1 | 132 | 2025-06-20 | 37.75 | -1.15 | -2.96% | 4 | 449 |
| 411.88 | +9.86 | +2.45% | 2 | 1,033 | 2025-12-19 | 52.13 | -9.20 | -15.00% | 30 | 189 |
| 313.50 | 0.00 | - | 6 | 76 | 2026-01-16 | 68.00 | 0.00 | - | 2 | 85 |
| 354.30 | 0.00 | - | 2 | 44 | 2026-06-18 | 68.60 | 0.00 | - | 13 | 56 |
| 353.26 | 0.00 | - | 10 | 81 | 2026-12-18 | 81.10 | 0.00 | - | 1 | 293 |
© 2024 Yahoo. Tutti i diritti riservati.