Italia markets close in 7 hours 9 minutes
FTSE MIB
34.130,87 +191,12 (+0,56%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,86 +0,29 (+0,35%) Bitcoin EUR
59.965,39 +234,30 (+0,39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:575.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00575000 | 2024-04-25 12:14PM EDT | 2024-05-17 | 243.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621C00575000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 257.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240719C00575000 | 2024-04-25 1:01PM EDT | 2024-07-19 | 262.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00575000 | 2024-04-24 3:14PM EDT | 2024-09-20 | 256.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00575000 | 2024-04-22 9:34AM EDT | 2024-12-20 | 255.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00575000 | 2024-04-23 10:22AM EDT | 2025-01-17 | 294.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250620C00575000 | 2024-04-25 1:50PM EDT | 2025-06-20 | 333.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00575000 | 2024-04-02 11:44AM EDT | 2025-12-19 | 417.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00575000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 308.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00575000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| NVDA240621P00575000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA240719P00575000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA240920P00575000 | 2024-04-25 3:04PM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA241220P00575000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250117P00575000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620P00575000 | 2024-04-25 11:06AM EDT | 2025-06-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA251219P00575000 | 2024-04-15 1:30PM EDT | 2025-12-19 | 53.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDA260116P00575000 | 2024-04-01 10:53AM EDT | 2026-01-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.