Italia markets closed
Dow Jones
37.911,45 -474,64 (-1,24%) Nasdaq
15.762,43 -220,66 (-1,38%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.284,50 -2.370,36 (-4,04%) CMC Crypto 200
1.289,65 -49,41 (-3,69%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.76 | 0.00 | - | 8 | 4 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 1 | 1,416 |
| 301.61 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.15 | +0.02 | +15.38% | 5 | 72 |
| 295.50 | 0.00 | - | 1 | 1,090 | 2024-05-17 | 0.25 | -0.03 | -10.71% | 7 | 1,102 |
| 201.38 | 0.00 | - | 12 | 7 | 2024-05-24 | 1.10 | -0.10 | -8.33% | 59 | 214 |
| 297.60 | +43.36 | +17.05% | 1 | 1 | 2024-05-31 | 1.57 | 0.00 | - | 4 | 29 |
| 301.53 | 0.00 | - | 2 | 694 | 2024-06-21 | 2.92 | -0.08 | -2.67% | 6 | 1,753 |
| 304.93 | 0.00 | - | 1 | 151 | 2024-07-19 | 5.18 | 0.00 | - | 11 | 393 |
| 309.11 | -0.80 | -0.26% | 12 | 139 | 2024-08-16 | 7.30 | -0.08 | -1.08% | 5 | 329 |
| 316.25 | +63.60 | +25.17% | 8 | 383 | 2024-09-20 | 11.95 | +0.05 | +0.42% | 4 | 638 |
| 227.04 | 0.00 | - | 3 | 39 | 2024-10-18 | 14.10 | 0.00 | - | 2 | 875 |
| 326.70 | +35.54 | +12.21% | 6 | 60 | 2024-11-15 | 19.00 | 0.00 | - | 1 | 519 |
| 266.72 | 0.00 | - | 3 | 377 | 2024-12-20 | 21.09 | -0.41 | -1.91% | 7 | 610 |
| 341.05 | +7.90 | +2.37% | 1 | 727 | 2025-01-17 | 24.55 | -0.20 | -0.81% | 3 | 744 |
| 349.81 | 0.00 | - | 1 | 30 | 2025-02-21 | 28.30 | 0.00 | - | 3 | 223 |
| 357.51 | 0.00 | - | 1 | 59 | 2025-03-21 | 31.35 | 0.00 | - | 1 | 142 |
| 370.33 | 0.00 | - | 1 | 332 | 2025-06-20 | 48.25 | 0.00 | - | 1 | 298 |
| 322.45 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 370.50 | 0.00 | - | 1 | 206 | 2025-12-19 | 55.47 | 0.00 | - | 1 | 171 |
| 373.28 | 0.00 | - | 1 | 332 | 2026-01-16 | 58.20 | +1.20 | +2.11% | 7 | 74 |
| 359.58 | 0.00 | - | 4 | 63 | 2026-06-18 | 81.95 | 0.00 | - | 1 | 54 |
| 440.20 | 0.00 | - | 1 | 101 | 2026-12-18 | 80.80 | 0.00 | - | 20 | 667 |
© 2024 Yahoo. Tutti i diritti riservati.