Italia markets close in 3 hours 51 minutes
FTSE MIB
34.213,32 -82,99 (-0,24%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,02 +0,39 (+0,47%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:585.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 72 | 185 |
| 291.55 | 0.00 | - | 1 | 324 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 1,303 |
| 297.19 | 0.00 | - | 1 | 788 | 2024-06-21 | 3.00 | 0.00 | - | 3 | 1,746 |
| 266.10 | 0.00 | - | 2 | 68 | 2024-07-19 | 5.79 | 0.00 | - | 6 | 491 |
| 258.00 | 0.00 | - | 1 | 133 | 2024-09-20 | 13.20 | 0.00 | - | 12 | 154 |
| 239.61 | 0.00 | - | 1 | 102 | 2024-12-20 | 30.30 | 0.00 | - | 1 | 297 |
| 341.70 | 0.00 | - | 3 | 274 | 2025-01-17 | 25.10 | 0.00 | - | 5 | 141 |
| 362.03 | 0.00 | - | 1 | 177 | 2025-06-20 | 42.20 | 0.00 | - | 10 | 375 |
| 393.61 | 0.00 | - | 2 | 283 | 2025-12-19 | 61.00 | 0.00 | - | 10 | 886 |
| 417.60 | 0.00 | - | 5 | 57 | 2026-01-16 | 62.30 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.