Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.121,57 -2.899,53 (-4,91%) CMC Crypto 200
1.281,38 -57,69 (-4,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.74 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.04 | +0.01 | +33.33% | 194 | 429 |
| 288.35 | 0.00 | - | 2 | 333 | 2024-05-10 | 0.16 | +0.02 | +14.29% | 62 | 457 |
| 230.05 | 0.00 | - | 5 | 962 | 2024-05-17 | 0.27 | -0.18 | -40.00% | 55 | 1,158 |
| 283.09 | +49.89 | +21.39% | 8 | 9 | 2024-05-24 | 1.33 | -0.15 | -10.14% | 11 | 338 |
| 288.90 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.79 | +0.16 | +9.82% | 2 | 1,306 |
| - | - | - | - | - | 2024-06-07 | 2.21 | +0.04 | +1.84% | 1 | 2 |
| 288.15 | -4.85 | -1.66% | 1 | 620 | 2024-06-21 | 3.18 | -0.17 | -5.07% | 33 | 1,184 |
| 303.70 | +21.85 | +7.75% | 2 | 113 | 2024-07-19 | 5.55 | -0.38 | -6.41% | 2 | 611 |
| 248.50 | 0.00 | - | 4 | 81 | 2024-08-16 | 7.75 | -0.85 | -9.88% | 1 | 209 |
| 270.70 | 0.00 | - | 6 | 170 | 2024-09-20 | 13.55 | 0.00 | - | 23 | 330 |
| 228.10 | 0.00 | - | 4 | 41 | 2024-10-18 | 16.25 | 0.00 | - | 1 | 78 |
| 314.35 | +36.97 | +13.33% | 2 | 430 | 2024-11-15 | 19.40 | +0.05 | +0.26% | 5 | 142 |
| 323.30 | 0.00 | - | 1 | 571 | 2024-12-20 | 30.06 | 0.00 | - | 1 | 515 |
| 323.14 | 0.00 | - | 1 | 727 | 2025-01-17 | 25.90 | 0.00 | - | 2 | 1,753 |
| 282.70 | 0.00 | - | 3 | 107 | 2025-02-21 | 30.62 | 0.00 | - | 1 | 28 |
| 294.93 | 0.00 | - | 10 | 282 | 2025-06-20 | 49.55 | 0.00 | - | 9 | 295 |
| 386.24 | 0.00 | - | 2 | 223 | 2025-12-19 | 57.38 | -15.39 | -21.15% | 1 | 80 |
| 325.98 | 0.00 | - | 1 | 49 | 2026-01-16 | 62.25 | 0.00 | - | 1 | 55 |
| 358.31 | 0.00 | - | 1 | 24 | 2026-06-18 | 72.00 | 0.00 | - | 2 | 36 |
| 438.24 | +87.71 | +25.02% | 2 | 1,168 | 2026-12-18 | 82.60 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.