Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
281.90 | 0.00 | - | 6 | 6 | 2024-05-03 | 0.03 | 0.00 | - | 7 | 105 |
284.75 | 0.00 | - | 2 | 378 | 2024-05-17 | 0.30 | 0.00 | - | 303 | 2,146 |
287.45 | 0.00 | - | 7 | 510 | 2024-06-21 | 3.90 | 0.00 | - | 65 | 1,560 |
237.60 | 0.00 | - | 1 | 49 | 2024-07-19 | 6.40 | 0.00 | - | 5 | 357 |
261.85 | 0.00 | - | 2 | 113 | 2024-09-20 | 14.05 | 0.00 | - | 3 | 182 |
311.40 | 0.00 | - | 7 | 101 | 2024-12-20 | 25.05 | 0.00 | - | 2 | 117 |
331.40 | 0.00 | - | 2 | 394 | 2025-01-17 | 28.00 | 0.00 | - | 6 | 209 |
356.50 | 0.00 | - | 1 | 200 | 2025-06-20 | 53.05 | 0.00 | - | 1 | 252 |
339.67 | 0.00 | - | 1 | 68 | 2025-12-19 | 60.00 | 0.00 | - | 1 | 91 |
392.25 | 0.00 | - | 1 | 91 | 2026-01-16 | 68.95 | 0.00 | - | 2 | 73 |