Italia markets closed
Dow Jones
38.001,11 -384,98 (-1,00%) Nasdaq
15.808,14 -174,94 (-1,09%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,10 -47,96 (-3,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:600.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.22 | +1.17 | +0.42% | 8 | 62 | 2024-05-03 | 0.04 | +0.02 | +100.00% | 52 | 2,478 |
| 277.83 | +2.93 | +1.07% | 2 | 220 | 2024-05-10 | 0.16 | -0.03 | -15.79% | 17 | 596 |
| 271.78 | -1.97 | -0.72% | 500 | 1,352 | 2024-05-17 | 0.29 | -0.01 | -3.33% | 754 | 6,915 |
| 272.75 | -1.60 | -0.58% | 20 | 13 | 2024-05-24 | 1.53 | +0.02 | +1.32% | 21 | 1,168 |
| 283.71 | 0.00 | - | 2 | 19 | 2024-05-31 | 2.00 | -0.09 | -4.31% | 102 | 476 |
| - | - | - | - | - | 2024-06-07 | 2.53 | +0.10 | +4.12% | 8 | 40 |
| 277.00 | -10.65 | -3.70% | 14 | 4,166 | 2024-06-21 | 3.70 | -0.20 | -5.13% | 151 | 4,510 |
| 284.70 | 0.00 | - | 4 | 601 | 2024-07-19 | 6.40 | +0.20 | +3.23% | 6 | 1,440 |
| 289.70 | -3.35 | -1.14% | 8 | 436 | 2024-08-16 | 9.32 | +0.62 | +7.13% | 14 | 1,097 |
| 298.11 | -8.09 | -2.64% | 521 | 4,722 | 2024-09-20 | 14.60 | 0.00 | - | 523 | 2,200 |
| 305.05 | 0.00 | - | 5 | 71 | 2024-10-18 | 17.77 | +0.05 | +0.28% | 8 | 241 |
| 308.82 | 0.00 | - | 1 | 109 | 2024-11-15 | 21.00 | 0.00 | - | 2 | 1,290 |
| 313.50 | +8.50 | +2.79% | 2 | 959 | 2024-12-20 | 25.02 | -0.69 | -2.68% | 13 | 1,792 |
| 325.25 | +1.20 | +0.37% | 5 | 3,804 | 2025-01-17 | 28.45 | -0.45 | -1.56% | 13 | 3,823 |
| 299.05 | 0.00 | - | 3 | 176 | 2025-02-21 | 32.65 | +0.95 | +3.00% | 7 | 343 |
| 334.05 | 0.00 | - | 1 | 124 | 2025-03-21 | 35.50 | -0.59 | -1.63% | 1 | 696 |
| 351.58 | +8.95 | +2.61% | 314 | 1,569 | 2025-06-20 | 45.00 | +1.00 | +2.27% | 1 | 1,731 |
| - | - | - | - | - | 2025-09-19 | 53.50 | 0.00 | - | 1 | 22 |
| 381.95 | -1.59 | -0.41% | 4 | 897 | 2025-12-19 | 61.70 | 0.00 | - | 2 | 2,632 |
| 392.50 | 0.00 | - | 2 | 736 | 2026-01-16 | 64.57 | +0.68 | +1.06% | 29 | 699 |
| 418.00 | +6.30 | +1.53% | 2 | 163 | 2026-06-18 | 76.00 | +0.68 | +0.90% | 4 | 580 |
| 431.35 | 0.00 | - | 11 | 489 | 2026-12-18 | 88.05 | +2.55 | +2.99% | 40 | 1,472 |
© 2024 Yahoo. Tutti i diritti riservati.