Italia markets close in 47 minutes
FTSE MIB
33.936,87 -359,44 (-1,05%) Dow Jones
38.227,34 -158,75 (-0,41%) Nasdaq
15.941,71 -41,37 (-0,26%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,06 -1,57 (-1,90%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:605.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.95 | 0.00 | - | - | 5 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 130 | 213 |
| 269.04 | 0.00 | - | 20 | 482 | 2024-05-17 | 0.30 | -0.10 | -25.00% | 2 | 778 |
| 268.55 | 0.00 | - | 1 | 645 | 2024-06-21 | 3.80 | 0.00 | - | 2 | 827 |
| 279.50 | 0.00 | - | 2 | 114 | 2024-07-19 | 6.75 | 0.00 | - | 3 | 229 |
| 253.34 | 0.00 | - | 6 | 237 | 2024-09-20 | 20.18 | 0.00 | - | 1 | 185 |
| 241.98 | 0.00 | - | 1 | 472 | 2024-12-20 | 29.60 | 0.00 | - | 1 | 67 |
| 274.59 | 0.00 | - | 2 | 500 | 2025-01-17 | 29.35 | 0.00 | - | 13 | 383 |
| 290.50 | 0.00 | - | 19 | 112 | 2025-02-21 | 31.15 | 0.00 | - | 7 | 16 |
| 287.59 | 0.00 | - | 1 | 170 | 2025-06-20 | 53.47 | 0.00 | - | 2 | 93 |
| 299.60 | 0.00 | - | 4 | 113 | 2025-12-19 | 70.45 | 0.00 | - | 2 | 59 |
| 383.50 | 0.00 | - | 5 | 54 | 2026-01-16 | 66.95 | 0.00 | - | 2 | 219 |
© 2024 Yahoo. Tutti i diritti riservati.