Italia markets close in 6 hours 52 minutes
FTSE MIB
34.275,76 -20,55 (-0,06%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,76 +0,13 (+0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:610.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.66 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 22 | 0 |
| 190.20 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 61 | 0 |
| 257.47 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 6 | 0 |
| 269.29 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.98 | 0.00 | - | 8 | 0 |
| 267.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.37 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.21 | 0.00 | - | 3 | 0 |
| 277.30 | 0.00 | - | 13 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 13 | 0 |
| 277.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 6.95 | 0.00 | - | 2 | 0 |
| 285.89 | 0.00 | - | 7 | 0 | 2024-08-16 | 10.54 | 0.00 | - | 1 | 0 |
| 296.45 | 0.00 | - | 14 | 0 | 2024-09-20 | 16.20 | 0.00 | - | 8 | 0 |
| 241.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 27.10 | 0.00 | - | 6 | 0 |
| 279.33 | 0.00 | - | 11 | 0 | 2024-11-15 | 22.20 | 0.00 | - | 2 | 0 |
| 259.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 27.25 | 0.00 | - | 77 | 0 |
| 315.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.90 | 0.00 | - | 1 | 0 |
| 324.50 | 0.00 | - | 6 | 0 | 2025-02-21 | 34.84 | 0.00 | - | 2 | 0 |
| 371.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 47.24 | 0.00 | - | 1 | 0 |
| 385.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 58.22 | 0.00 | - | 2 | 0 |
| 334.26 | 0.00 | - | 1 | 0 | 2026-01-16 | 67.43 | 0.00 | - | 23 | 0 |
| 401.10 | 0.00 | - | 1 | 30 | 2026-06-18 | 79.08 | 0.00 | - | 6 | 0 |
| 381.91 | 0.00 | - | 3 | 0 | 2026-12-18 | 90.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.