Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.855,62 -793,17 (-1,35%) CMC Crypto 200
1.323,20 +28,53 (+2,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:615.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00615000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 303.23 | 289.25 | 291.25 | 0.00 | - | 3 | 179 | 115.06% |
| NVDA240524C00615000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 278.00 | 290.85 | 293.75 | 0.00 | - | 9 | 13 | 105.70% |
| NVDA240621C00615000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 297.00 | 294.90 | 296.40 | +31.25 | +11.76% | 2 | 524 | 75.85% |
| NVDA240719C00615000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 301.20 | 300.20 | 301.35 | 0.00 | - | 1 | 362 | 69.11% |
| NVDA240920C00615000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 222.10 | 313.60 | 314.90 | 0.00 | - | 1 | 105 | 64.46% |
| NVDA241220C00615000 | 2024-05-07 3:25PM EDT | 2024-12-20 | 334.90 | 333.10 | 334.50 | 0.00 | - | 3 | 90 | 62.41% |
| NVDA250117C00615000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 339.22 | 338.15 | 339.75 | 0.00 | - | 3 | 312 | 61.74% |
| NVDA250221C00615000 | 2024-04-23 11:31AM EDT | 2025-02-21 | 278.25 | 345.95 | 347.80 | 0.00 | - | 6 | 47 | 61.91% |
| NVDA250620C00615000 | 2024-03-19 10:37AM EDT | 2025-06-20 | 342.40 | 319.35 | 322.15 | 0.00 | - | 2 | 176 | 41.11% |
| NVDA251219C00615000 | 2024-04-15 2:04PM EDT | 2025-12-19 | 368.82 | 397.90 | 400.40 | 0.00 | - | 1 | 113 | 60.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00615000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.14 | 0.08 | 0.11 | -0.02 | -12.50% | 1 | 907 | 84.77% |
| NVDA240524P00615000 | 2024-05-08 12:21PM EDT | 2024-05-24 | 0.54 | 0.50 | 0.63 | -0.09 | -14.29% | 3 | 86 | 79.86% |
| NVDA240607P00615000 | 2024-05-08 1:44PM EDT | 2024-06-07 | 1.30 | 1.20 | 1.32 | +0.02 | +1.56% | 19 | 4 | 66.49% |
| NVDA240621P00615000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 2.14 | 2.10 | 2.17 | -0.21 | -8.94% | 23 | 860 | 60.30% |
| NVDA240719P00615000 | 2024-05-08 2:20PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.20 | -0.21 | -4.76% | 10 | 694 | 53.71% |
| NVDA240920P00615000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 12.00 | 11.80 | 12.00 | +0.25 | +2.13% | 2 | 151 | 50.95% |
| NVDA241220P00615000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 22.65 | 22.55 | 23.25 | 0.00 | - | 21 | 123 | 48.57% |
| NVDA250117P00615000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 25.16 | 25.35 | 25.85 | 0.00 | - | 3 | 499 | 47.57% |
| NVDA250221P00615000 | 2024-05-07 3:29PM EDT | 2025-02-21 | 30.49 | 29.75 | 30.25 | 0.00 | - | 2 | 25 | 47.24% |
| NVDA250620P00615000 | 2024-05-01 12:34PM EDT | 2025-06-20 | 57.80 | 42.50 | 43.00 | 0.00 | - | 1 | 145 | 45.76% |
| NVDA251219P00615000 | 2024-04-25 3:52PM EDT | 2025-12-19 | 71.60 | 59.65 | 60.60 | 0.00 | - | 12 | 285 | 44.39% |
© 2024 Yahoo. Tutti i diritti riservati.