Italia markets closed
Dow Jones
38.001,98 -384,11 (-1,00%) Nasdaq
15.801,36 -181,73 (-1,14%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.292,49 -46,58 (-3,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:615.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.55 | 0.00 | - | 5 | 9 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 12 | 629 |
| 250.80 | 0.00 | - | 2 | 183 | 2024-05-17 | 0.36 | 0.00 | - | 10 | 907 |
| 250.00 | 0.00 | - | 2 | 4 | 2024-05-24 | 1.71 | -0.26 | -13.20% | 5 | 37 |
| 265.75 | +26.35 | +11.01% | 2 | 524 | 2024-06-21 | 4.55 | -0.35 | -7.14% | 14 | 738 |
| 275.00 | -4.00 | -1.43% | 1 | 369 | 2024-07-19 | 7.32 | -0.08 | -1.08% | 58 | 641 |
| 222.10 | 0.00 | - | 1 | 105 | 2024-09-20 | 17.60 | 0.00 | - | 1 | 137 |
| 300.67 | 0.00 | - | 2 | 89 | 2024-12-20 | 28.86 | 0.00 | - | 1 | 105 |
| 228.00 | 0.00 | - | 3 | 312 | 2025-01-17 | 42.26 | 0.00 | - | 8 | 496 |
| 278.25 | 0.00 | - | 6 | 47 | 2025-02-21 | 41.60 | 0.00 | - | 1 | 26 |
| 342.40 | 0.00 | - | 2 | 176 | 2025-06-20 | 69.00 | 0.00 | - | 10 | 145 |
| 368.82 | 0.00 | - | 1 | 113 | 2025-12-19 | 71.60 | 0.00 | - | 12 | 285 |
© 2024 Yahoo. Tutti i diritti riservati.