Italia markets closed
Dow Jones
38.020,67 -365,42 (-0,95%) Nasdaq
15.813,56 -169,53 (-1,06%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,75 -49,31 (-3,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:620.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.01 | +7.84 | +3.15% | 2 | 84 | 2024-05-03 | 0.02 | -0.04 | -66.67% | 45 | 1,423 |
| 257.67 | +2.39 | +0.94% | 2 | 69 | 2024-05-10 | 0.19 | -0.04 | -17.39% | 6 | 894 |
| 249.75 | -6.78 | -2.64% | 3 | 1,159 | 2024-05-17 | 0.36 | -0.01 | -2.70% | 150 | 2,069 |
| 262.50 | 0.00 | - | 3 | 10 | 2024-05-24 | 1.95 | +0.03 | +1.56% | 4 | 122 |
| 255.56 | +57.46 | +29.01% | 5 | 3 | 2024-05-31 | 2.75 | +0.04 | +1.48% | 8 | 113 |
| - | - | - | - | - | 2024-06-07 | 3.25 | 0.00 | - | 8 | 5 |
| 266.57 | +6.45 | +2.48% | 1 | 851 | 2024-06-21 | 4.93 | +0.22 | +4.67% | 16 | 1,298 |
| 265.11 | -3.96 | -1.47% | 69 | 391 | 2024-07-19 | 7.80 | -0.12 | -1.52% | 2 | 657 |
| 277.05 | +0.37 | +0.13% | 2 | 280 | 2024-08-16 | 10.45 | -1.10 | -9.52% | 1 | 643 |
| 286.35 | +3.52 | +1.24% | 12 | 385 | 2024-09-20 | 18.36 | +0.61 | +3.44% | 2 | 679 |
| 207.35 | 0.00 | - | 3 | 30 | 2024-10-18 | 21.00 | 0.00 | - | 11 | 103 |
| 297.63 | +43.78 | +17.25% | 18 | 83 | 2024-11-15 | 23.40 | -0.85 | -3.51% | 1 | 519 |
| 282.60 | 0.00 | - | 1 | 443 | 2024-12-20 | 30.20 | +1.20 | +4.14% | 30 | 269 |
| 307.13 | -10.88 | -3.42% | 2 | 1,191 | 2025-01-17 | 32.68 | 0.00 | - | 3 | 890 |
| 300.27 | 0.00 | - | 1 | 67 | 2025-02-21 | 35.85 | -1.00 | -2.71% | 1 | 809 |
| 322.00 | 0.00 | - | 1 | 97 | 2025-03-21 | 45.32 | 0.00 | - | 11 | 279 |
| 336.68 | 0.00 | - | 1 | 414 | 2025-06-20 | 50.05 | 0.00 | - | 1 | 255 |
| 300.60 | 0.00 | - | - | 0 | 2025-09-19 | 61.78 | 0.00 | - | 1 | 2 |
| 302.00 | 0.00 | - | 1 | 87 | 2025-12-19 | 73.00 | 0.00 | - | 2 | 348 |
| 369.70 | 0.00 | - | 2 | 325 | 2026-01-16 | 70.45 | 0.00 | - | 2 | 228 |
| 312.98 | 0.00 | - | 3 | 65 | 2026-06-18 | 86.22 | 0.00 | - | 2 | 52 |
| 415.00 | 0.00 | - | 2 | 195 | 2026-12-18 | 93.60 | 0.00 | - | 1 | 226 |
© 2024 Yahoo. Tutti i diritti riservati.