Italia markets close in 6 hours 58 minutes
FTSE MIB
34.302,16 +5,85 (+0,02%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,65 +0,02 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:625.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.40 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 223 | 0 |
| 246.65 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 127 | 0 |
| 248.02 | 0.00 | - | 4 | 0 | 2024-05-24 | 2.14 | 0.00 | - | 16 | 0 |
| 265.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.48 | 0.00 | - | 23 | 0 |
| 263.93 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.15 | 0.00 | - | 21 | 0 |
| 221.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 18.35 | 0.00 | - | 5 | 0 |
| 226.60 | 0.00 | - | 5 | 0 | 2024-12-20 | 31.51 | 0.00 | - | 6 | 0 |
| 241.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.50 | 0.00 | - | 4 | 0 |
| 313.35 | 0.00 | - | 16 | 0 | 2025-02-21 | 54.00 | 0.00 | - | 250 | 0 |
| 333.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 50.82 | 0.00 | - | 1 | 0 |
| 380.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 68.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.